Tree Island Steel Ltd.
TSL.TOTSXBasic Materials● Active
$2.33
$-0.01(-0.43%)
Market Cap$60290332
P/E Ratio—
52W High$3.11
52W Low$0.01
Tree Island Steel Ltd.（TSL.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tsl.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$7.23
Mar 28, 2022
-67.8% from here
5-Year Low5Y
$2.21
May 26, 2026
+5.4% from low
IPO Priceadj.
$20.00
Oct 9, 2003
-88.4% since IPO
1 Year Ago
$2.50
Jun 9, 2025
-6.8% in 1Y
5 Years Ago
$3.97
Jun 8, 2021
-41.3% in 5Y
10 Years Ago
$3.84
Jun 8, 2016
-39.3% in 10Y
Historical Price Data · TSL.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $2.41 | $2.41 | $2.33 | $2.33 | $2.33 | 1K | -3.32% |
| Jun 4, 2026 | $2.30 | $2.36 | $2.29 | $2.34 | $2.34 | 2K | +1.74% |
| Jun 3, 2026 | $2.31 | $2.31 | $2.30 | $2.30 | $2.30 | 2K | -0.43% |
| Jun 2, 2026 | $2.32 | $2.32 | $2.30 | $2.30 | $2.30 | 1K | -0.86% |
| Jun 1, 2026 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0K | +0.00% |
| May 29, 2026 | $2.32 | $2.35 | $2.30 | $2.34 | $2.34 | 6K | +0.86% |
| May 28, 2026 | $2.37 | $2.37 | $2.32 | $2.32 | $2.32 | 6K | -2.11% |
| May 27, 2026 | $2.36 | $2.37 | $2.36 | $2.37 | $2.37 | 3K | +0.42% |
| May 26, 2026 | $2.21 | $2.45 | $2.21 | $2.44 | $2.44 | 9K | +10.41% |
| May 25, 2026 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 1K | -2.04% |
| May 22, 2026 | $2.40 | $2.41 | $2.40 | $2.40 | $2.40 | 6K | +0.00% |
| May 21, 2026 | $2.45 | $2.45 | $2.40 | $2.42 | $2.42 | 10K | -1.22% |
| May 20, 2026 | $2.45 | $2.47 | $2.45 | $2.47 | $2.47 | 3K | +0.82% |
| May 19, 2026 | $2.51 | $2.55 | $2.51 | $2.51 | $2.51 | 1K | +0.00% |
| May 15, 2026 | $2.53 | $2.53 | $2.51 | $2.51 | $2.51 | 0K | -0.79% |
| May 14, 2026 | $2.52 | $2.56 | $2.50 | $2.56 | $2.56 | 1K | +1.59% |
| May 13, 2026 | $2.56 | $2.56 | $2.54 | $2.54 | $2.54 | 16K | -0.78% |
| May 12, 2026 | $2.53 | $2.55 | $2.45 | $2.55 | $2.55 | 1K | +0.79% |
| May 11, 2026 | $2.54 | $2.55 | $2.52 | $2.55 | $2.55 | 2K | +0.39% |
| May 8, 2026 | $2.49 | $2.52 | $2.49 | $2.52 | $2.52 | 4K | +1.20% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · TSL.TO
Jan 1 → Dec 31 · 6 years2026-20.2%$2.92 → $2.33
-20.2%
2025-6.9%$3.17 → $2.95
-6.9%
2024-3.4%$3.27 → $3.16
-3.4%
2023+2.4%$3.37 → $3.45
+2.4%
2022-38.0%$5.39 → $3.34
-38.0%
2021+30.0%$3.97 → $5.16
+30.0%
Best Year2021 · +30.0%
Worst Year2022 · -38.0%
Positive Years2 / 6
Avg Annual Return-6.0%
6Y Total Return-41.3%
6Y CAGR~-8.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in TSL.TO?
If you invested $1,000 in TSL.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$607
Total Return-39.3%
CAGR~-4.9% / yr
Profit$-393
Based on Jun 8, 2016 · $3.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tree Island Steel Ltd.（TSL.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $2.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TSL.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TSL.TO 历史股价FMP 日线复权 OHLCV