Ternium S.A.
TXNYSEBasic Materials● Active
$48.02
$-2.10(-4.19%)
Market Cap$9.4B
P/E Ratio—
52W High$51.73
52W Low$28.34
Ternium S.A.（TX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$56.86
Aug 11, 2021
-15.5% from here
5-Year Low5Y
$24.00
Apr 9, 2025
+100.1% from low
IPO Priceadj.
$23.37
Feb 1, 2006
+105.5% since IPO
1 Year Ago
$29.12
Jun 9, 2025
+64.9% in 1Y
5 Years Ago
$36.63
Jun 8, 2021
+31.1% in 5Y
10 Years Ago
$20.52
Jun 8, 2016
+134.0% in 10Y
Historical Price Data · TX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $49.41 | $50.00 | $47.46 | $48.02 | $48.02 | 310K | -2.81% |
| Jun 4, 2026 | $49.42 | $50.31 | $49.15 | $50.12 | $50.12 | 597K | +1.42% |
| Jun 3, 2026 | $50.86 | $50.98 | $49.73 | $49.82 | $49.82 | 280K | -2.04% |
| Jun 2, 2026 | $49.66 | $51.73 | $49.48 | $51.24 | $51.24 | 1.3M | +3.18% |
| Jun 1, 2026 | $48.00 | $49.42 | $47.32 | $49.08 | $49.08 | 747K | +2.25% |
| May 29, 2026 | $49.16 | $49.16 | $48.01 | $48.25 | $48.25 | 469K | -1.85% |
| May 28, 2026 | $49.48 | $49.61 | $48.68 | $49.04 | $49.04 | 477K | -0.89% |
| May 27, 2026 | $49.13 | $49.85 | $48.63 | $49.67 | $49.67 | 843K | +1.10% |
| May 26, 2026 | $47.95 | $50.59 | $47.95 | $49.41 | $49.41 | 1.0M | +3.04% |
| May 22, 2026 | $45.56 | $47.25 | $45.45 | $46.99 | $46.99 | 838K | +3.14% |
| May 21, 2026 | $44.50 | $45.21 | $44.04 | $44.82 | $44.82 | 401K | +0.72% |
| May 20, 2026 | $43.63 | $44.65 | $43.38 | $44.56 | $44.56 | 700K | +2.13% |
| May 19, 2026 | $42.47 | $42.53 | $41.50 | $42.19 | $42.19 | 233K | -0.66% |
| May 18, 2026 | $42.98 | $43.85 | $42.50 | $42.85 | $42.85 | 177K | -0.30% |
| May 15, 2026 | $43.00 | $43.41 | $42.00 | $42.78 | $42.78 | 211K | -0.51% |
| May 14, 2026 | $44.45 | $44.48 | $43.65 | $44.17 | $44.17 | 185K | -0.63% |
| May 13, 2026 | $45.74 | $46.43 | $45.28 | $45.56 | $45.56 | 466K | -0.39% |
| May 12, 2026 | $45.63 | $45.94 | $44.84 | $45.50 | $45.50 | 559K | -0.28% |
| May 11, 2026 | $47.03 | $47.34 | $45.97 | $46.02 | $46.02 | 306K | -2.15% |
| May 8, 2026 | $46.57 | $46.93 | $45.99 | $46.92 | $46.92 | 90K | +0.75% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TX
Jan 1 → Dec 31 · 6 years2026+24.3%$38.63 → $48.02
+24.3%
2025+31.1%$29.13 → $38.19
+31.1%
2024-31.1%$42.19 → $29.08
-31.1%
2023+38.8%$30.59 → $42.47
+38.8%
2022-30.1%$43.74 → $30.56
-30.1%
2021+19.8%$36.33 → $43.52
+19.8%
Best Year2023 · +38.8%
Worst Year2024 · -31.1%
Positive Years4 / 6
Avg Annual Return+8.8%
6Y Total Return+32.2%
6Y CAGR~+4.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in TX?
If you invested $1,000 in TX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,340
Total Return+134.0%
CAGR~+8.9% / yr
Profit+$1,340
Based on Jun 8, 2016 · $20.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ternium S.A.（TX）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $48.02。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TX 历史股价FMP 日线复权 OHLCV