Torex Gold Resources Inc.
TXG.TOTSXBasic Materials● Active
$56.58
+$0.57(+1.02%)
Market Cap$5.3B
P/E Ratio—
52W High$85
52W Low$38.8
Torex Gold Resources Inc.（TXG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
txg.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$85.00
Mar 2, 2026
-33.4% from here
5-Year Low5Y
$8.07
Sep 27, 2022
+601.1% from low
IPO Priceadj.
$11.30
Apr 20, 2010
+400.7% since IPO
1 Year Ago
$45.01
Jun 9, 2025
+25.7% in 1Y
5 Years Ago
$16.73
Jun 8, 2021
+238.2% in 5Y
10 Years Ago
$22.50
Jun 8, 2016
+151.5% in 10Y
Historical Price Data · TXG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $56.60 | $57.29 | $55.70 | $57.27 | $57.27 | 83K | +1.18% |
| Jun 5, 2026 | $59.82 | $60.15 | $55.90 | $56.01 | $56.01 | 797K | -6.37% |
| Jun 4, 2026 | $61.87 | $62.83 | $61.20 | $61.76 | $61.76 | 557K | -0.18% |
| Jun 3, 2026 | $60.63 | $60.85 | $59.51 | $60.27 | $60.27 | 349K | -0.59% |
| Jun 2, 2026 | $62.62 | $62.95 | $59.65 | $61.63 | $61.63 | 390K | -1.58% |
| Jun 1, 2026 | $61.51 | $62.41 | $59.60 | $61.30 | $61.30 | 264K | -0.34% |
| May 29, 2026 | $60.93 | $64.48 | $60.71 | $63.22 | $63.22 | 874K | +3.76% |
| May 28, 2026 | $59.25 | $61.75 | $57.60 | $60.87 | $60.87 | 387K | +2.73% |
| May 27, 2026 | $59.96 | $60.50 | $58.74 | $58.82 | $58.82 | 565K | -1.90% |
| May 26, 2026 | $59.99 | $61.84 | $58.87 | $61.48 | $61.48 | 308K | +2.48% |
| May 25, 2026 | $59.60 | $61.29 | $59.60 | $61.29 | $61.29 | 91K | +2.84% |
| May 22, 2026 | $58.98 | $59.22 | $57.10 | $58.55 | $58.55 | 610K | -0.73% |
| May 21, 2026 | $58.73 | $60.17 | $57.92 | $58.59 | $58.59 | 394K | -0.24% |
| May 20, 2026 | $59.32 | $60.69 | $58.73 | $59.52 | $59.52 | 540K | +0.34% |
| May 19, 2026 | $60.28 | $61.07 | $57.08 | $58.56 | $58.56 | 905K | -2.85% |
| May 15, 2026 | $64.00 | $64.74 | $60.32 | $61.10 | $61.10 | 812K | -4.53% |
| May 14, 2026 | $69.47 | $69.47 | $66.79 | $66.88 | $66.88 | 405K | -3.73% |
| May 13, 2026 | $68.97 | $70.66 | $67.87 | $69.22 | $69.22 | 348K | +0.36% |
| May 12, 2026 | $68.34 | $69.47 | $65.89 | $68.96 | $68.96 | 557K | +0.91% |
| May 11, 2026 | $69.10 | $71.98 | $68.97 | $69.35 | $69.35 | 485K | +0.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TXG.TO
Jan 1 → Dec 31 · 6 years2026-14.6%$67.03 → $57.27
-14.6%
2025+128.0%$28.75 → $65.54
+128.0%
2024+91.5%$14.79 → $28.32
+91.5%
2023-7.3%$15.77 → $14.62
-7.3%
2022+19.1%$13.06 → $15.55
+19.1%
2021-21.3%$16.71 → $13.15
-21.3%
Best Year2025 · +128.0%
Worst Year2021 · -21.3%
Positive Years3 / 6
Avg Annual Return+32.6%
6Y Total Return+242.7%
6Y CAGR~+22.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.50+0.00%
Mkt Cap $232.0B
BHP Group Limited
BHP
$84.34+0.00%
Mkt Cap $214.3B
Rio Tinto Group
RIO
$101.41+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$172.45+0.00%
Mkt Cap $143.9B
Agnico Eagle Mines Limited
AEM.TO
$228.86+0.00%
Mkt Cap $114.7B
Newmont Corporation
NEM
$99.72+0.00%
Mkt Cap $106.5B
Freeport-McMoRan Inc.
FCX
$64.56+0.00%
Mkt Cap $92.8B
Barrick Gold Corporation
ABX.TO
$55.31+0.00%
Mkt Cap $92.7B
Agnico Eagle Mines Limited
AEM
$163.99+0.00%
Mkt Cap $82.2B
The Sherwin-Williams Company
SHW
$300.06+0.00%
Mkt Cap $74.0BWhat If You Invested in TXG.TO?
If you invested $1,000 in TXG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,515
Total Return+151.5%
CAGR~+9.7% / yr
Profit+$1,515
Based on Jun 8, 2016 · $22.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Torex Gold Resources Inc.（TXG.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $56.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TXG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TXG.TO 历史股价FMP 日线复权 OHLCV