United States Antimony Corporation
UAMYNYSEBasic Materials● Active
$7.81
+$0.10(+1.30%)
Market Cap$1.2B
P/E Ratio—
52W High$19.71
52W Low$1.94
United States Antimony Corporation（UAMY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uamy · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.71
Oct 14, 2025
-60.4% from here
5-Year Low5Y
$0.1732
Mar 11, 2024
+4.4K% from low
IPO Priceadj.
$0.8438
Feb 24, 2000
+825.6% since IPO
1 Year Ago
$3.05
Jun 9, 2025
+156.1% in 1Y
5 Years Ago
$0.9800
Jun 8, 2021
+696.9% in 5Y
10 Years Ago
$0.2300
Jun 8, 2016
+3.3K% in 10Y
Historical Price Data · UAMY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.02 | $8.07 | $7.73 | $7.81 | $7.81 | 5.8M | -2.62% |
| Jun 5, 2026 | $8.45 | $8.45 | $7.60 | $7.71 | $7.71 | 10.5M | -8.76% |
| Jun 4, 2026 | $9.14 | $9.14 | $8.50 | $8.65 | $8.65 | 10.2M | -5.36% |
| Jun 3, 2026 | $9.97 | $10.13 | $9.09 | $9.16 | $9.16 | 10.4M | -8.12% |
| Jun 2, 2026 | $9.22 | $10.23 | $9.17 | $10.19 | $10.19 | 11.9M | +10.52% |
| Jun 1, 2026 | $8.81 | $9.65 | $8.60 | $9.26 | $9.26 | 9.9M | +5.11% |
| May 29, 2026 | $9.05 | $9.16 | $8.68 | $8.98 | $8.98 | 7.3M | -0.77% |
| May 28, 2026 | $9.06 | $9.22 | $8.85 | $9.10 | $9.10 | 6.6M | +0.44% |
| May 27, 2026 | $8.50 | $9.26 | $8.43 | $9.24 | $9.24 | 10.3M | +8.71% |
| May 26, 2026 | $8.66 | $8.97 | $8.38 | $8.81 | $8.81 | 12.1M | +1.73% |
| May 22, 2026 | $8.40 | $8.70 | $8.25 | $8.42 | $8.42 | 9.9M | +0.24% |
| May 21, 2026 | $8.25 | $8.60 | $8.11 | $8.20 | $8.20 | 10.1M | -0.61% |
| May 20, 2026 | $7.75 | $8.56 | $7.57 | $8.33 | $8.33 | 16.4M | +7.48% |
| May 19, 2026 | $8.00 | $8.06 | $7.33 | $7.44 | $7.44 | 15.6M | -7.00% |
| May 18, 2026 | $8.74 | $8.80 | $8.02 | $8.04 | $8.04 | 9.0M | -8.01% |
| May 15, 2026 | $9.34 | $9.71 | $8.46 | $8.61 | $8.61 | 14.7M | -7.82% |
| May 14, 2026 | $9.85 | $9.90 | $9.10 | $9.57 | $9.57 | 11.2M | -2.84% |
| May 13, 2026 | $10.31 | $10.55 | $9.79 | $9.97 | $9.97 | 9.3M | -3.30% |
| May 12, 2026 | $10.44 | $11.05 | $9.77 | $10.50 | $10.50 | 13.9M | +0.57% |
| May 11, 2026 | $10.70 | $10.89 | $10.04 | $10.65 | $10.65 | 12.6M | -0.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UAMY
Jan 1 → Dec 31 · 6 years2026+50.2%$5.20 → $7.81
+50.2%
2025+182.0%$1.78 → $5.02
+182.0%
2024+613.7%$0.25 → $1.77
+613.7%
2023-49.6%$0.49 → $0.25
-49.6%
2022-1.5%$0.49 → $0.49
-1.5%
2021-49.7%$0.99 → $0.50
-49.7%
Best Year2024 · +613.7%
Worst Year2021 · -49.7%
Positive Years3 / 6
Avg Annual Return+124.2%
6Y Total Return+688.9%
6Y CAGR~+41.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in UAMY?
If you invested $1,000 in UAMY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$33,957
Total Return+3295.7%
CAGR~+42.3% / yr
Profit+$32,957
Based on Jun 8, 2016 · $0.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
United States Antimony Corporation（UAMY）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UAMY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UAMY 历史股价FMP 日线复权 OHLCV