Union Electric Company
UEPEPOTCUtilities● Active
$72.83
+$0.23(+0.32%)
Market Cap$7.4B
P/E Ratio—
52W High$78.25
52W Low$71
Union Electric Company（UEPEP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uepep · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$103.60
Nov 10, 2021
-29.7% from here
5-Year Low5Y
$70.00
Nov 3, 2023
+4.0% from low
IPO Priceadj.
$28.75
Apr 16, 1980
+153.3% since IPO
1 Year Ago
$72.50
Jun 9, 2025
+0.5% in 1Y
5 Years Ago
$102.50
Jun 9, 2021
-28.9% in 5Y
10 Years Ago
$96.00
Jun 9, 2016
-24.1% in 10Y
Historical Price Data · UEPEP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $73.27 | $73.27 | $72.56 | $72.83 | $72.83 | 0K | -0.60% |
| Jun 5, 2026 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0K | +0.00% |
| Jun 4, 2026 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0K | +0.00% |
| Jun 3, 2026 | $73.00 | $73.00 | $72.55 | $72.60 | $72.60 | 1K | -0.55% |
| Jun 2, 2026 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 1K | +0.00% |
| Jun 1, 2026 | $74.65 | $74.65 | $73.99 | $74.00 | $74.00 | 1K | -0.87% |
| May 29, 2026 | $73.85 | $73.85 | $72.47 | $72.50 | $72.50 | 1K | -1.83% |
| May 28, 2026 | $72.75 | $72.75 | $72.68 | $72.68 | $72.68 | 1K | -0.10% |
| May 27, 2026 | $72.68 | $72.68 | $72.68 | $72.68 | $72.68 | 1K | +0.00% |
| May 26, 2026 | $72.95 | $72.95 | $72.95 | $72.95 | $72.95 | 1K | +0.00% |
| May 22, 2026 | $74.74 | $74.74 | $72.94 | $72.94 | $72.94 | 1K | -2.41% |
| May 21, 2026 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 1K | +0.00% |
| May 20, 2026 | $73.02 | $73.29 | $73.02 | $73.29 | $73.29 | 0K | +0.37% |
| May 19, 2026 | $72.90 | $73.05 | $72.90 | $73.05 | $73.05 | 1K | +0.21% |
| May 18, 2026 | $73.00 | $73.00 | $72.90 | $72.96 | $72.96 | 1K | -0.05% |
| May 15, 2026 | $73.55 | $73.55 | $73.00 | $73.00 | $73.00 | 1K | -0.75% |
| May 14, 2026 | $73.12 | $73.24 | $73.12 | $73.24 | $73.24 | 0K | +0.16% |
| May 13, 2026 | $73.34 | $73.34 | $73.34 | $73.34 | $73.34 | 0K | +0.00% |
| May 12, 2026 | $73.34 | $73.34 | $73.20 | $73.34 | $73.34 | 0K | +0.00% |
| May 11, 2026 | $73.50 | $73.50 | $73.00 | $73.20 | $73.20 | 0K | -0.41% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UEPEP
Jan 1 → Dec 31 · 6 years2026-3.8%$75.71 → $72.83
-3.8%
2025+2.1%$74.15 → $75.71
+2.1%
2024-0.6%$74.57 → $74.15
-0.6%
2023-4.1%$78.00 → $74.83
-4.1%
2022-22.5%$102.00 → $79.00
-22.5%
2021-0.5%$102.50 → $102.00
-0.5%
Best Year2025 · +2.1%
Worst Year2022 · -22.5%
Positive Years1 / 6
Avg Annual Return-4.9%
6Y Total Return-28.9%
6Y CAGR~-5.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in UEPEP?
If you invested $1,000 in UEPEP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$759
Total Return-24.1%
CAGR~-2.7% / yr
Profit$-241
Based on Jun 9, 2016 · $96.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Union Electric Company（UEPEP）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $72.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UEPEP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UEPEP 历史股价FMP 日线复权 OHLCV