UGI Corporation
UGINYSEUtilities● Active
$34.70
$-0.15(-0.43%)
Market Cap$7.4B
P/E Ratio—
52W High$41.34
52W Low$31.62
UGI Corporation（UGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ugi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$48.55
Aug 16, 2021
-28.5% from here
5-Year Low5Y
$20.19
Oct 23, 2023
+71.9% from low
IPO Priceadj.
—
Mar 1, 1929
+0.0% since IPO
1 Year Ago
$35.53
Jun 9, 2025
-2.3% in 1Y
5 Years Ago
$47.88
Jun 8, 2021
-27.5% in 5Y
10 Years Ago
$43.96
Jun 8, 2016
-21.1% in 10Y
Historical Price Data · UGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $34.85 | $35.09 | $34.54 | $34.70 | $34.70 | 1.0M | -0.43% |
| Jun 5, 2026 | $34.53 | $35.18 | $34.38 | $34.85 | $34.85 | 1.2M | +0.93% |
| Jun 4, 2026 | $34.63 | $34.73 | $34.02 | $34.36 | $34.36 | 1.2M | -0.78% |
| Jun 3, 2026 | $34.34 | $35.12 | $34.34 | $34.51 | $34.51 | 1.5M | +0.50% |
| Jun 2, 2026 | $33.62 | $34.42 | $33.57 | $34.21 | $34.21 | 2.2M | +1.75% |
| Jun 1, 2026 | $34.51 | $34.79 | $33.53 | $33.56 | $33.56 | 3.3M | -2.75% |
| May 29, 2026 | $34.51 | $35.31 | $34.21 | $34.92 | $34.92 | 2.7M | +1.19% |
| May 28, 2026 | $35.15 | $35.35 | $34.38 | $34.61 | $34.61 | 1.2M | -1.54% |
| May 27, 2026 | $35.79 | $35.94 | $35.15 | $35.18 | $35.18 | 1.4M | -1.70% |
| May 26, 2026 | $35.90 | $36.12 | $35.57 | $35.86 | $35.86 | 1.8M | -0.11% |
| May 22, 2026 | $35.88 | $35.93 | $35.27 | $35.65 | $35.65 | 1.4M | -0.64% |
| May 21, 2026 | $35.10 | $35.85 | $34.93 | $35.84 | $35.84 | 4.8M | +2.11% |
| May 20, 2026 | $34.99 | $35.52 | $34.95 | $35.11 | $35.11 | 1.9M | +0.34% |
| May 19, 2026 | $34.47 | $35.18 | $34.24 | $34.85 | $34.85 | 2.1M | +1.10% |
| May 18, 2026 | $34.12 | $34.67 | $34.11 | $34.54 | $34.54 | 2.2M | +1.23% |
| May 15, 2026 | $33.70 | $34.16 | $33.35 | $33.99 | $33.99 | 2.3M | +0.86% |
| May 14, 2026 | $33.37 | $34.41 | $33.37 | $34.02 | $34.02 | 2.5M | +1.95% |
| May 13, 2026 | $32.90 | $33.51 | $32.48 | $33.25 | $33.25 | 2.5M | +1.06% |
| May 12, 2026 | $32.94 | $33.09 | $32.41 | $33.00 | $33.00 | 3.1M | +0.18% |
| May 11, 2026 | $32.62 | $32.92 | $32.14 | $32.45 | $32.45 | 2.0M | -0.52% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UGI
Jan 1 → Dec 31 · 6 years2026-6.9%$37.28 → $34.70
-6.9%
2025+31.3%$28.50 → $37.43
+31.3%
2024+14.8%$24.60 → $28.23
+14.8%
2023-34.3%$37.44 → $24.60
-34.3%
2022-19.4%$45.98 → $37.07
-19.4%
2021-4.0%$47.82 → $45.91
-4.0%
Best Year2025 · +31.3%
Worst Year2023 · -34.3%
Positive Years2 / 6
Avg Annual Return-3.1%
6Y Total Return-27.4%
6Y CAGR~-5.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in UGI?
If you invested $1,000 in UGI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$789
Total Return-21.1%
CAGR~-2.3% / yr
Profit$-211
Based on Jun 8, 2016 · $43.96Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
UGI Corporation（UGI）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $34.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UGI 历史股价FMP 日线复权 OHLCV