Verde Clean Fuels, Inc.
VGASNASDAQUtilities● Active
$1.59
+$0.08(+5.30%)
Market Cap$70833897
P/E Ratio—
52W High$3.92
52W Low$0.92
Verde Clean Fuels, Inc.（VGAS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vgas · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.00
Feb 23, 2023
-92.5% from here
5-Year Low5Y
$0.9200
Feb 12, 2026
+70.7% from low
IPO Priceadj.
$9.85
Oct 4, 2021
-84.1% since IPO
1 Year Ago
$3.35
Jun 9, 2025
-53.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VGAS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.59 | $1.65 | $1.50 | $1.53 | $1.53 | 0K | -3.77% |
| Jun 5, 2026 | $1.51 | $1.65 | $1.50 | $1.51 | $1.51 | 26K | +0.00% |
| Jun 4, 2026 | $1.58 | $1.58 | $1.52 | $1.53 | $1.53 | 15K | -3.16% |
| Jun 3, 2026 | $1.56 | $1.58 | $1.51 | $1.51 | $1.51 | 18K | -3.21% |
| Jun 2, 2026 | $1.58 | $1.62 | $1.54 | $1.54 | $1.54 | 9K | -2.53% |
| Jun 1, 2026 | $1.62 | $1.64 | $1.55 | $1.58 | $1.58 | 6K | -2.47% |
| May 29, 2026 | $1.60 | $1.70 | $1.56 | $1.56 | $1.56 | 17K | -2.50% |
| May 28, 2026 | $1.79 | $1.79 | $1.63 | $1.63 | $1.63 | 112K | -8.94% |
| May 27, 2026 | $1.72 | $1.78 | $1.65 | $1.74 | $1.74 | 32K | +1.16% |
| May 26, 2026 | $1.83 | $1.91 | $1.72 | $1.73 | $1.73 | 44K | -5.46% |
| May 22, 2026 | $1.94 | $1.97 | $1.75 | $1.81 | $1.81 | 22K | -6.70% |
| May 21, 2026 | $1.89 | $2.00 | $1.89 | $1.97 | $1.97 | 13K | +4.23% |
| May 20, 2026 | $1.87 | $1.96 | $1.87 | $1.94 | $1.94 | 12K | +3.74% |
| May 19, 2026 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 3K | +1.06% |
| May 18, 2026 | $1.80 | $1.92 | $1.80 | $1.84 | $1.84 | 17K | +2.22% |
| May 15, 2026 | $1.70 | $1.97 | $1.70 | $1.80 | $1.80 | 12K | +5.88% |
| May 14, 2026 | $1.75 | $1.86 | $1.70 | $1.83 | $1.83 | 10K | +4.57% |
| May 13, 2026 | $1.67 | $1.86 | $1.67 | $1.76 | $1.76 | 47K | +5.39% |
| May 12, 2026 | $1.71 | $1.73 | $1.67 | $1.68 | $1.68 | 13K | -1.75% |
| May 11, 2026 | $1.76 | $1.83 | $1.68 | $1.69 | $1.69 | 28K | -3.98% |
Showing 1–20 of 1,174 records
Annual Stock Price Performance · VGAS
Jan 1 → Dec 31 · 6 years2026-28.5%$2.14 → $1.53
-28.5%
2025-49.1%$4.05 → $2.06
-49.1%
2024+68.2%$2.42 → $4.07
+68.2%
2023-74.1%$9.10 → $2.36
-74.1%
2022-8.2%$9.92 → $9.11
-8.2%
2021+0.2%$9.90 → $9.92
+0.2%
Best Year2024 · +68.2%
Worst Year2023 · -74.1%
Positive Years2 / 6
Avg Annual Return-15.2%
6Y Total Return-84.5%
6Y CAGR~-26.7% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.98+0.00%
Mkt Cap $254.7B
NextEra Energy, Inc.
NEE
$85.31+0.00%
Mkt Cap $177.9B
The Southern Company
SO
$91.78+0.00%
Mkt Cap $103.5B
Duke Energy Corporation
DUK
$122.72+0.00%
Mkt Cap $95.7B
Constellation Energy Corporation
CEG
$253.74+0.00%
Mkt Cap $91.6B
National Grid plc
NGG
$80.43+0.00%
Mkt Cap $80.1B
American Electric Power Company, Inc.
AEP
$127.64+0.00%
Mkt Cap $69.4B
Sempra
SRE
$90.24+0.00%
Mkt Cap $59.0B
Dominion Energy, Inc.
D
$66.70+0.00%
Mkt Cap $58.7B
The Southern Company
SOMN
$50.31+0.00%
Mkt Cap $55.8BWhat If You Invested in VGAS?
If you invested $1,000 in VGAS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$159
Total Return-84.1%
CAGR~-30.7% / yr
Profit$-841
Based on Oct 4, 2021 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Verde Clean Fuels, Inc.（VGAS）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VGAS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VGAS 历史股价FMP 日线复权 OHLCV