Vista Gold Corp.
VGZAMEXBasic Materials● Active
$2.20
+$0.03(+1.38%)
Market Cap$321136200
P/E Ratio—
52W High$3.13
52W Low$0.91
Vista Gold Corp.（VGZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vgz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.13
Jan 28, 2026
-29.7% from here
5-Year Low5Y
$0.3010
Nov 24, 2023
+630.9% from low
IPO Priceadj.
$45.00
Nov 29, 1984
-95.1% since IPO
1 Year Ago
$1.01
Jun 9, 2025
+117.8% in 1Y
5 Years Ago
$1.18
Jun 9, 2021
+86.4% in 5Y
10 Years Ago
$0.8595
Jun 9, 2016
+156.0% in 10Y
Historical Price Data · VGZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.18 | $2.29 | $2.16 | $2.20 | $2.20 | 1.1M | +0.69% |
| Jun 5, 2026 | $2.30 | $2.31 | $2.15 | $2.17 | $2.17 | 3.5M | -5.65% |
| Jun 4, 2026 | $2.30 | $2.38 | $2.29 | $2.36 | $2.36 | 1.2M | +2.61% |
| Jun 3, 2026 | $2.37 | $2.40 | $2.27 | $2.27 | $2.27 | 2.2M | -4.22% |
| Jun 2, 2026 | $2.41 | $2.44 | $2.37 | $2.39 | $2.39 | 1.0M | -0.83% |
| Jun 1, 2026 | $2.36 | $2.48 | $2.32 | $2.37 | $2.37 | 1.5M | +0.42% |
| May 29, 2026 | $2.32 | $2.44 | $2.30 | $2.41 | $2.41 | 1.3M | +3.88% |
| May 28, 2026 | $2.19 | $2.40 | $2.19 | $2.32 | $2.32 | 1.1M | +5.94% |
| May 27, 2026 | $2.20 | $2.30 | $2.17 | $2.25 | $2.25 | 1.0M | +2.27% |
| May 26, 2026 | $2.24 | $2.31 | $2.21 | $2.27 | $2.27 | 1.2M | +1.34% |
| May 22, 2026 | $2.18 | $2.30 | $2.16 | $2.24 | $2.24 | 2.0M | +2.75% |
| May 21, 2026 | $2.18 | $2.23 | $2.13 | $2.21 | $2.21 | 857K | +1.38% |
| May 20, 2026 | $2.14 | $2.21 | $2.07 | $2.21 | $2.21 | 1.4M | +3.27% |
| May 19, 2026 | $2.12 | $2.15 | $2.06 | $2.11 | $2.11 | 1.4M | -0.47% |
| May 18, 2026 | $2.18 | $2.21 | $2.13 | $2.17 | $2.17 | 1.3M | -0.46% |
| May 15, 2026 | $2.17 | $2.21 | $2.11 | $2.17 | $2.17 | 1.2M | +0.00% |
| May 14, 2026 | $2.28 | $2.31 | $2.22 | $2.29 | $2.29 | 715K | +0.44% |
| May 13, 2026 | $2.35 | $2.35 | $2.26 | $2.31 | $2.31 | 608K | -1.70% |
| May 12, 2026 | $2.30 | $2.39 | $2.24 | $2.39 | $2.39 | 1.3M | +3.91% |
| May 11, 2026 | $2.24 | $2.40 | $2.24 | $2.37 | $2.37 | 1.1M | +5.80% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VGZ
Jan 1 → Dec 31 · 6 years2026+13.7%$1.93 → $2.19
+13.7%
2025+250.5%$0.56 → $1.97
+250.5%
2024+18.7%$0.47 → $0.56
+18.7%
2023-9.6%$0.50 → $0.45
-9.6%
2022-33.1%$0.74 → $0.50
-33.1%
2021-38.3%$1.15 → $0.71
-38.3%
Best Year2025 · +250.5%
Worst Year2021 · -38.3%
Positive Years3 / 6
Avg Annual Return+33.7%
6Y Total Return+90.9%
6Y CAGR~+11.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in VGZ?
If you invested $1,000 in VGZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,560
Total Return+156.0%
CAGR~+9.9% / yr
Profit+$1,560
Based on Jun 9, 2016 · $0.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vista Gold Corp.（VGZ）所属板块为 Basic Materials，主要交易场所为 AMEX。本页行情快照中的最近价为 $2.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VGZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VGZ 历史股价FMP 日线复权 OHLCV