Vox Royalty Corp.
VOXRNASDAQBasic Materials● Active
$5.10
+$0.06(+1.19%)
Market Cap$282573997
P/E Ratio—
52W High$6.7
52W Low$3.03
Vox Royalty Corp.（VOXR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
voxr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.70
May 14, 2026
-24.0% from here
5-Year Low5Y
$1.46
Dec 29, 2022
+249.0% from low
IPO Priceadj.
$2.20
Aug 4, 2020
+131.6% since IPO
1 Year Ago
$3.65
Jun 9, 2025
+39.6% in 1Y
5 Years Ago
$2.14
Jun 8, 2021
+138.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VOXR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.04 | $5.15 | $5.01 | $5.10 | $5.10 | 337K | +1.09% |
| Jun 5, 2026 | $5.62 | $5.65 | $5.03 | $5.04 | $5.04 | 443K | -10.32% |
| Jun 4, 2026 | $5.66 | $5.81 | $5.66 | $5.74 | $5.74 | 251K | +1.41% |
| Jun 3, 2026 | $5.70 | $5.70 | $5.49 | $5.58 | $5.58 | 445K | -2.11% |
| Jun 2, 2026 | $5.66 | $5.78 | $5.55 | $5.71 | $5.71 | 362K | +0.88% |
| Jun 1, 2026 | $5.82 | $5.87 | $5.63 | $5.64 | $5.64 | 425K | -3.09% |
| May 29, 2026 | $5.81 | $6.00 | $5.77 | $5.84 | $5.84 | 362K | +0.52% |
| May 28, 2026 | $5.85 | $5.93 | $5.73 | $5.82 | $5.82 | 616K | -0.51% |
| May 27, 2026 | $6.18 | $6.22 | $5.89 | $5.92 | $5.92 | 314K | -4.21% |
| May 26, 2026 | $6.00 | $6.24 | $5.99 | $6.24 | $6.24 | 503K | +4.00% |
| May 22, 2026 | $6.03 | $6.08 | $5.94 | $5.94 | $5.94 | 418K | -1.49% |
| May 21, 2026 | $6.01 | $6.15 | $5.87 | $6.03 | $6.03 | 365K | +0.33% |
| May 20, 2026 | $5.99 | $6.09 | $5.86 | $6.05 | $6.05 | 499K | +1.00% |
| May 19, 2026 | $6.09 | $6.10 | $5.89 | $5.97 | $5.97 | 436K | -1.97% |
| May 18, 2026 | $6.31 | $6.50 | $6.16 | $6.21 | $6.21 | 711K | -1.58% |
| May 15, 2026 | $6.11 | $6.23 | $5.90 | $6.21 | $6.21 | 607K | +1.64% |
| May 14, 2026 | $6.45 | $6.70 | $6.29 | $6.32 | $6.32 | 803K | -2.02% |
| May 13, 2026 | $6.09 | $6.33 | $5.99 | $6.28 | $6.28 | 478K | +3.12% |
| May 12, 2026 | $5.94 | $6.24 | $5.86 | $6.18 | $6.18 | 516K | +4.04% |
| May 11, 2026 | $5.98 | $6.16 | $5.83 | $6.01 | $6.01 | 277K | +0.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · VOXR
Jan 1 → Dec 31 · 6 years2026+6.1%$4.80 → $5.09
+6.1%
2025+101.7%$2.35 → $4.74
+101.7%
2024+13.6%$2.06 → $2.34
+13.6%
2023-13.8%$2.39 → $2.06
-13.8%
2022-22.8%$3.02 → $2.33
-22.8%
2021+30.8%$2.11 → $2.76
+30.8%
Best Year2025 · +101.7%
Worst Year2022 · -22.8%
Positive Years4 / 6
Avg Annual Return+19.3%
6Y Total Return+141.5%
6Y CAGR~+15.8% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.17+0.00%
Mkt Cap $232.8B
BHP Group Limited
BHP
$83.94+0.00%
Mkt Cap $213.2B
Rio Tinto Group
RIO
$101.01+0.00%
Mkt Cap $164.0B
Southern Copper Corporation
SCCO
$170.10+0.00%
Mkt Cap $141.9B
Agnico Eagle Mines Limited
AEM.TO
$225.95+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.86+0.00%
Mkt Cap $105.5B
Barrick Gold Corporation
ABX.TO
$55.10+0.00%
Mkt Cap $92.3B
Freeport-McMoRan Inc.
FCX
$63.77+0.00%
Mkt Cap $91.7B
Agnico Eagle Mines Limited
AEM
$161.89+0.00%
Mkt Cap $81.1B
The Sherwin-Williams Company
SHW
$300.17+0.00%
Mkt Cap $74.0BWhat If You Invested in VOXR?
If you invested $1,000 in VOXR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,316
Total Return+131.6%
CAGR~+15.0% / yr
Profit+$1,316
Based on Aug 4, 2020 · $2.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vox Royalty Corp.（VOXR）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VOXR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VOXR 历史股价FMP 日线复权 OHLCV