Eco Wave Power Global AB (publ)
WAVENASDAQUtilities● Active
$8.71
+$0.05(+0.58%)
Market Cap$50863473
P/E Ratio—
52W High$10.5
52W Low$4.41
Eco Wave Power Global AB (publ)（WAVE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wave · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.00
Jul 2, 2021
-71.6% from here
5-Year Low5Y
$1.01
Apr 1, 2024
+742.6% from low
IPO Priceadj.
$18.79
Jul 1, 2021
-54.7% since IPO
1 Year Ago
$6.00
Jun 9, 2025
+41.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WAVE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $9.09 | $9.09 | $8.37 | $8.37 | $8.37 | 18K | -7.92% |
| Jun 5, 2026 | $9.32 | $9.32 | $8.52 | $8.66 | $8.66 | 26K | -7.08% |
| Jun 4, 2026 | $9.45 | $9.50 | $9.26 | $9.50 | $9.50 | 8K | +0.53% |
| Jun 3, 2026 | $10.00 | $10.00 | $9.33 | $9.59 | $9.59 | 30K | -4.10% |
| Jun 2, 2026 | $8.82 | $9.91 | $8.75 | $9.91 | $9.91 | 35K | +12.36% |
| Jun 1, 2026 | $8.79 | $8.82 | $8.47 | $8.82 | $8.82 | 10K | +0.34% |
| May 29, 2026 | $8.60 | $8.86 | $8.41 | $8.82 | $8.82 | 10K | +2.56% |
| May 28, 2026 | $8.67 | $8.86 | $8.65 | $8.65 | $8.65 | 12K | -0.23% |
| May 27, 2026 | $8.39 | $9.01 | $8.15 | $8.70 | $8.70 | 47K | +3.69% |
| May 26, 2026 | $8.82 | $8.82 | $8.20 | $8.24 | $8.24 | 34K | -6.58% |
| May 22, 2026 | $9.03 | $9.15 | $8.62 | $8.80 | $8.80 | 20K | -2.55% |
| May 21, 2026 | $9.45 | $9.52 | $9.00 | $9.11 | $9.11 | 24K | -3.60% |
| May 20, 2026 | $9.38 | $9.42 | $9.03 | $9.25 | $9.25 | 25K | -1.39% |
| May 19, 2026 | $9.99 | $9.99 | $9.21 | $9.38 | $9.38 | 41K | -6.11% |
| May 18, 2026 | $9.25 | $10.50 | $9.09 | $9.50 | $9.50 | 118K | +2.70% |
| May 15, 2026 | $8.90 | $9.25 | $8.80 | $8.83 | $8.83 | 33K | -0.79% |
| May 14, 2026 | $8.66 | $9.19 | $8.61 | $8.85 | $8.85 | 20K | +2.19% |
| May 13, 2026 | $8.08 | $9.15 | $8.08 | $8.53 | $8.53 | 34K | +5.57% |
| May 12, 2026 | $8.12 | $9.30 | $8.12 | $9.15 | $9.15 | 43K | +12.68% |
| May 11, 2026 | $7.90 | $8.69 | $7.90 | $8.02 | $8.02 | 20K | +1.52% |
Showing 1–20 of 1,238 records
Annual Stock Price Performance · WAVE
Jan 1 → Dec 31 · 6 years2026+41.9%$5.90 → $8.37
+41.9%
2025-48.6%$11.37 → $5.84
-48.6%
2024+759.4%$1.28 → $11.00
+759.4%
2023-59.7%$3.08 → $1.24
-59.7%
2022-34.1%$4.52 → $2.98
-34.1%
2021-81.9%$23.76 → $4.31
-81.9%
Best Year2024 · +759.4%
Worst Year2021 · -81.9%
Positive Years2 / 6
Avg Annual Return+96.1%
6Y Total Return-64.8%
6Y CAGR~-16.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$945.75+0.00%
Mkt Cap $254.1B
NextEra Energy, Inc.
NEE
$84.98+0.00%
Mkt Cap $177.2B
The Southern Company
SO
$91.26+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.30+0.00%
Mkt Cap $95.3B
Constellation Energy Corporation
CEG
$252.17+0.00%
Mkt Cap $91.1B
National Grid plc
NGG
$80.27+0.00%
Mkt Cap $79.9B
American Electric Power Company, Inc.
AEP
$126.94+0.00%
Mkt Cap $69.1B
Sempra
SRE
$89.74+0.00%
Mkt Cap $58.7B
Dominion Energy, Inc.
D
$66.31+0.00%
Mkt Cap $58.3B
The Southern Company
SOMN
$50.19+0.00%
Mkt Cap $55.7BWhat If You Invested in WAVE?
If you invested $1,000 in WAVE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$453
Total Return-54.7%
CAGR~-14.7% / yr
Profit$-547
Based on Jul 1, 2021 · $18.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Eco Wave Power Global AB (publ)（WAVE）所属板块为 Utilities，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WAVE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WAVE 历史股价FMP 日线复权 OHLCV