WD-40 Company
WDFCNASDAQBasic Materials● Active
$205.55
+$2.16(+1.06%)
Market Cap$2.8B
P/E Ratio—
52W High$253.24
52W Low$175.38
WD-40 Company（WDFC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wdfc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$292.36
Nov 13, 2024
-29.7% from here
5-Year Low5Y
$145.16
Oct 24, 2022
+41.6% from low
IPO Priceadj.
$1.59
May 3, 1973
+12.8K% since IPO
1 Year Ago
$243.26
Jun 9, 2025
-15.5% in 1Y
5 Years Ago
$252.47
Jun 8, 2021
-18.6% in 5Y
10 Years Ago
$113.60
Jun 8, 2016
+80.9% in 10Y
Historical Price Data · WDFC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $203.43 | $207.05 | $203.25 | $205.55 | $205.55 | 103K | +1.04% |
| Jun 5, 2026 | $200.45 | $207.13 | $200.45 | $203.39 | $203.39 | 147K | +1.47% |
| Jun 4, 2026 | $201.01 | $203.62 | $199.70 | $203.04 | $203.04 | 94K | +1.01% |
| Jun 3, 2026 | $198.23 | $200.94 | $196.35 | $198.55 | $198.55 | 159K | +0.16% |
| Jun 2, 2026 | $196.85 | $199.77 | $192.88 | $199.26 | $199.26 | 138K | +1.22% |
| Jun 1, 2026 | $198.67 | $199.97 | $195.43 | $196.85 | $196.85 | 130K | -0.92% |
| May 29, 2026 | $199.99 | $202.67 | $197.06 | $199.97 | $199.97 | 239K | -0.01% |
| May 28, 2026 | $203.99 | $211.77 | $201.31 | $201.69 | $201.69 | 135K | -1.13% |
| May 27, 2026 | $206.47 | $210.00 | $204.51 | $205.53 | $205.53 | 129K | -0.46% |
| May 26, 2026 | $206.73 | $207.86 | $202.40 | $204.61 | $204.61 | 121K | -1.03% |
| May 22, 2026 | $206.72 | $210.95 | $205.38 | $207.30 | $207.30 | 179K | +0.28% |
| May 21, 2026 | $206.22 | $208.40 | $200.83 | $206.49 | $206.49 | 95K | +0.13% |
| May 20, 2026 | $204.18 | $208.51 | $202.12 | $208.01 | $208.01 | 162K | +1.88% |
| May 19, 2026 | $203.89 | $208.36 | $201.00 | $204.18 | $204.18 | 189K | +0.14% |
| May 18, 2026 | $201.09 | $207.32 | $201.09 | $204.17 | $204.17 | 99K | +1.53% |
| May 15, 2026 | $201.87 | $203.73 | $199.68 | $201.37 | $201.37 | 107K | -0.25% |
| May 14, 2026 | $199.56 | $202.46 | $198.35 | $201.87 | $201.87 | 144K | +1.16% |
| May 13, 2026 | $203.79 | $203.85 | $198.37 | $199.56 | $199.56 | 106K | -2.08% |
| May 12, 2026 | $207.69 | $208.00 | $203.37 | $204.68 | $204.68 | 170K | -1.45% |
| May 11, 2026 | $208.48 | $208.48 | $203.62 | $206.32 | $206.32 | 127K | -1.04% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WDFC
Jan 1 → Dec 31 · 6 years2026+4.4%$196.90 → $205.55
+4.4%
2025-19.0%$243.16 → $196.90
-19.0%
2024+2.4%$237.06 → $242.68
+2.4%
2023+47.2%$162.44 → $239.07
+47.2%
2022-34.0%$244.18 → $161.21
-34.0%
2021-3.3%$252.87 → $244.64
-3.3%
Best Year2023 · +47.2%
Worst Year2022 · -34.0%
Positive Years3 / 6
Avg Annual Return-0.4%
6Y Total Return-18.7%
6Y CAGR~-3.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in WDFC?
If you invested $1,000 in WDFC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,809
Total Return+80.9%
CAGR~+6.1% / yr
Profit+$809
Based on Jun 8, 2016 · $113.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WD-40 Company（WDFC）所属板块为 Basic Materials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $205.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WDFC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WDFC 历史股价FMP 日线复权 OHLCV