WEC Energy Group, Inc.
WECNYSEUtilities● Active
$111.57
$-1.38(-1.22%)
Market Cap$36.3B
P/E Ratio—
52W High$119.62
52W Low$102.49
WEC Energy Group, Inc.（WEC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wec · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$119.62
Apr 9, 2026
-6.8% from here
5-Year Low5Y
$75.13
Feb 13, 2024
+48.5% from low
IPO Priceadj.
$2.21
Mar 17, 1980
+4.9K% since IPO
1 Year Ago
$104.89
Jun 9, 2025
+6.3% in 1Y
5 Years Ago
$91.93
Jun 8, 2021
+21.3% in 5Y
10 Years Ago
$61.65
Jun 8, 2016
+80.9% in 10Y
Historical Price Data · WEC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $112.88 | $113.17 | $111.37 | $111.39 | $111.39 | 372K | -1.32% |
| Jun 5, 2026 | $111.78 | $114.17 | $111.36 | $112.95 | $112.95 | 2.8M | +1.05% |
| Jun 4, 2026 | $110.75 | $111.53 | $109.16 | $111.23 | $111.23 | 2.7M | +0.43% |
| Jun 3, 2026 | $110.82 | $112.17 | $110.03 | $110.05 | $110.05 | 2.7M | -0.69% |
| Jun 2, 2026 | $109.00 | $110.40 | $108.97 | $110.23 | $110.23 | 1.7M | +1.13% |
| Jun 1, 2026 | $110.28 | $111.05 | $108.59 | $108.60 | $108.60 | 2.6M | -1.52% |
| May 29, 2026 | $112.26 | $112.41 | $110.82 | $111.05 | $111.05 | 2.9M | -1.08% |
| May 28, 2026 | $113.20 | $113.75 | $111.44 | $111.67 | $111.67 | 2.5M | -1.35% |
| May 27, 2026 | $112.60 | $114.00 | $112.26 | $113.14 | $113.14 | 1.7M | +0.48% |
| May 26, 2026 | $113.11 | $113.76 | $112.59 | $112.99 | $112.99 | 2.1M | -0.11% |
| May 22, 2026 | $112.14 | $113.60 | $111.88 | $113.41 | $113.41 | 2.1M | +1.13% |
| May 21, 2026 | $110.87 | $112.19 | $110.21 | $112.11 | $112.11 | 2.5M | +1.12% |
| May 20, 2026 | $111.76 | $112.15 | $110.23 | $110.65 | $110.65 | 2.3M | -0.99% |
| May 19, 2026 | $109.80 | $111.52 | $109.00 | $111.49 | $111.49 | 2.3M | +1.54% |
| May 18, 2026 | $109.59 | $110.24 | $108.78 | $109.55 | $109.55 | 2.6M | -0.04% |
| May 15, 2026 | $111.10 | $111.60 | $108.90 | $109.16 | $109.16 | 2.4M | -1.75% |
| May 14, 2026 | $111.29 | $111.76 | $110.74 | $111.64 | $111.64 | 1.7M | +0.31% |
| May 13, 2026 | $111.97 | $112.48 | $110.86 | $112.20 | $112.20 | 1.4M | +0.21% |
| May 12, 2026 | $112.42 | $112.90 | $111.59 | $112.58 | $112.58 | 2.0M | +0.14% |
| May 11, 2026 | $112.25 | $113.00 | $111.83 | $112.77 | $112.77 | 1.4M | +0.46% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WEC
Jan 1 → Dec 31 · 6 years2026+5.4%$105.67 → $111.39
+5.4%
2025+10.8%$95.20 → $105.46
+10.8%
2024+12.0%$84.00 → $94.04
+12.0%
2023-10.1%$93.61 → $84.17
-10.1%
2022-3.4%$97.11 → $93.76
-3.4%
2021+5.0%$92.42 → $97.07
+5.0%
Best Year2024 · +12.0%
Worst Year2023 · -10.1%
Positive Years4 / 6
Avg Annual Return+3.3%
6Y Total Return+20.5%
6Y CAGR~+3.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$941.86+0.00%
Mkt Cap $253.1B
NextEra Energy, Inc.
NEE
$84.25+0.00%
Mkt Cap $175.7B
The Southern Company
SO
$91.22+0.00%
Mkt Cap $102.8B
Duke Energy Corporation
DUK
$122.15+0.00%
Mkt Cap $95.2B
Constellation Energy Corporation
CEG
$252.92+0.00%
Mkt Cap $91.4B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.56+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.81+0.00%
Mkt Cap $57.9B
The Southern Company
SOMN
$49.86+0.00%
Mkt Cap $55.3BWhat If You Invested in WEC?
If you invested $1,000 in WEC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,809
Total Return+80.9%
CAGR~+6.1% / yr
Profit+$809
Based on Jun 8, 2016 · $61.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
WEC Energy Group, Inc.（WEC）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $111.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WEC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WEC 历史股价FMP 日线复权 OHLCV