Western Forest Products Inc.
WEF.TOTSXBasic Materials● Active
$16.51
$-0.61(-3.56%)
Market Cap$174315601
P/E Ratio—
52W High$17.49
52W Low$10.16
Western Forest Products Inc.（WEF.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wef.to · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$72.00
Oct 15, 2021
-77.1% from here
5-Year Low5Y
$10.16
Nov 24, 2025
+62.5% from low
IPO Priceadj.
$60.00
Oct 25, 2007
-72.5% since IPO
1 Year Ago
$12.30
Jun 9, 2025
+34.2% in 1Y
5 Years Ago
$59.40
Jun 8, 2021
-72.2% in 5Y
10 Years Ago
$68.70
Jun 8, 2016
-76.0% in 10Y
Historical Price Data · WEF.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $17.24 | $17.49 | $16.32 | $16.51 | $16.51 | 54K | -4.23% |
| Jun 4, 2026 | $16.85 | $17.36 | $16.84 | $17.12 | $17.12 | 59K | +1.60% |
| Jun 3, 2026 | $15.90 | $16.99 | $15.87 | $16.85 | $16.85 | 50K | +5.97% |
| Jun 2, 2026 | $15.90 | $16.19 | $15.82 | $15.98 | $15.98 | 26K | +0.50% |
| Jun 1, 2026 | $15.81 | $16.00 | $15.49 | $15.83 | $15.83 | 46K | +0.13% |
| May 29, 2026 | $15.50 | $16.04 | $15.50 | $15.86 | $15.86 | 38K | +2.32% |
| May 28, 2026 | $15.92 | $16.25 | $15.50 | $15.72 | $15.72 | 43K | -1.26% |
| May 27, 2026 | $14.71 | $16.18 | $14.71 | $16.01 | $16.01 | 68K | +8.84% |
| May 26, 2026 | $14.73 | $14.78 | $14.35 | $14.71 | $14.71 | 23K | -0.14% |
| May 25, 2026 | $14.49 | $14.76 | $14.34 | $14.44 | $14.44 | 22K | -0.35% |
| May 22, 2026 | $14.69 | $14.73 | $14.07 | $14.26 | $14.26 | 19K | -2.93% |
| May 21, 2026 | $13.65 | $14.55 | $13.53 | $14.37 | $14.37 | 57K | +5.27% |
| May 20, 2026 | $13.19 | $13.87 | $13.19 | $13.86 | $13.86 | 29K | +5.08% |
| May 19, 2026 | $13.62 | $13.99 | $13.17 | $13.23 | $13.23 | 73K | -2.86% |
| May 15, 2026 | $14.23 | $14.23 | $13.52 | $13.79 | $13.79 | 46K | -3.09% |
| May 14, 2026 | $14.19 | $14.53 | $14.00 | $14.19 | $14.19 | 18K | +0.00% |
| May 13, 2026 | $14.00 | $14.14 | $13.82 | $14.07 | $14.07 | 20K | +0.50% |
| May 12, 2026 | $13.93 | $13.98 | $13.68 | $13.88 | $13.88 | 43K | -0.36% |
| May 11, 2026 | $14.41 | $14.41 | $13.57 | $13.69 | $13.69 | 49K | -5.00% |
| May 8, 2026 | $14.54 | $14.66 | $14.27 | $14.34 | $14.34 | 30K | -1.38% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · WEF.TO
Jan 1 → Dec 31 · 6 years2026+50.4%$10.98 → $16.51
+50.4%
2025-9.5%$12.15 → $10.99
-9.5%
2024-43.8%$21.60 → $12.15
-43.8%
2023-39.8%$35.40 → $21.30
-39.8%
2022-46.0%$64.50 → $34.80
-46.0%
2021+5.5%$60.00 → $63.30
+5.5%
Best Year2026 · +50.4%
Worst Year2022 · -46.0%
Positive Years2 / 6
Avg Annual Return-13.9%
6Y Total Return-72.5%
6Y CAGR~-19.4% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in WEF.TO?
If you invested $1,000 in WEF.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$240
Total Return-76.0%
CAGR~-13.3% / yr
Profit$-760
Based on Jun 8, 2016 · $68.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Western Forest Products Inc.（WEF.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $16.51。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WEF.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WEF.TO 历史股价FMP 日线复权 OHLCV