West Fraser Timber Co. Ltd.
WFG.TOTSXBasic Materials● Active
$90.15
$-1.75(-1.90%)
Market Cap$6.9B
P/E Ratio—
52W High$107.43
52W Low$80.38
West Fraser Timber Co. Ltd.（WFG.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wfg.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$141.27
Oct 15, 2024
-36.2% from here
5-Year Low5Y
$80.38
May 19, 2026
+12.2% from low
IPO Priceadj.
$6.33
May 7, 1986
+1.3K% since IPO
1 Year Ago
$103.71
Jun 9, 2025
-13.1% in 1Y
5 Years Ago
$85.95
Jun 8, 2021
+4.9% in 5Y
10 Years Ago
$42.26
Jun 8, 2016
+113.3% in 10Y
Historical Price Data · WFG.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $91.95 | $91.95 | $89.94 | $89.97 | $89.97 | 44K | -2.15% |
| Jun 5, 2026 | $93.50 | $93.50 | $91.62 | $91.90 | $91.90 | 141K | -1.71% |
| Jun 4, 2026 | $95.06 | $96.21 | $93.26 | $93.50 | $93.50 | 117K | -1.64% |
| Jun 3, 2026 | $92.49 | $94.94 | $92.49 | $94.39 | $94.39 | 137K | +2.05% |
| Jun 2, 2026 | $92.16 | $94.78 | $92.16 | $92.74 | $92.74 | 83K | +0.63% |
| Jun 1, 2026 | $93.91 | $94.79 | $91.37 | $93.46 | $93.46 | 154K | -0.48% |
| May 29, 2026 | $93.47 | $95.43 | $93.33 | $95.29 | $95.29 | 765K | +1.95% |
| May 28, 2026 | $92.00 | $93.60 | $90.19 | $93.47 | $93.47 | 140K | +1.60% |
| May 27, 2026 | $88.87 | $92.34 | $88.50 | $92.10 | $92.10 | 216K | +3.63% |
| May 26, 2026 | $86.50 | $88.69 | $86.48 | $88.23 | $88.23 | 227K | +2.00% |
| May 25, 2026 | $87.00 | $87.42 | $86.13 | $86.44 | $86.44 | 32K | -0.64% |
| May 22, 2026 | $85.98 | $86.83 | $84.82 | $85.95 | $85.95 | 109K | -0.03% |
| May 21, 2026 | $83.84 | $86.33 | $82.32 | $85.35 | $85.35 | 145K | +1.80% |
| May 20, 2026 | $81.23 | $84.11 | $80.73 | $83.76 | $83.76 | 234K | +3.11% |
| May 19, 2026 | $81.33 | $82.85 | $80.38 | $81.21 | $81.21 | 155K | -0.15% |
| May 15, 2026 | $83.62 | $83.62 | $81.05 | $81.57 | $81.57 | 168K | -2.45% |
| May 14, 2026 | $83.72 | $85.13 | $83.21 | $83.57 | $83.57 | 100K | -0.18% |
| May 13, 2026 | $83.28 | $84.42 | $82.93 | $83.65 | $83.65 | 110K | +0.44% |
| May 12, 2026 | $82.86 | $83.51 | $82.25 | $83.03 | $83.03 | 175K | +0.21% |
| May 11, 2026 | $84.54 | $84.69 | $82.55 | $82.81 | $82.81 | 124K | -2.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WFG.TO
Jan 1 → Dec 31 · 6 years2026+6.4%$84.59 → $89.97
+6.4%
2025-32.9%$125.15 → $83.97
-32.9%
2024+9.2%$114.08 → $124.55
+9.2%
2023+14.9%$98.69 → $113.36
+14.9%
2022-19.9%$122.05 → $97.77
-19.9%
2021+39.5%$86.48 → $120.68
+39.5%
Best Year2021 · +39.5%
Worst Year2025 · -32.9%
Positive Years4 / 6
Avg Annual Return+2.9%
6Y Total Return+4.0%
6Y CAGR~+0.7% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.79+0.00%
Mkt Cap $233.1B
BHP Group Limited
BHP
$84.27+0.00%
Mkt Cap $214.1B
Rio Tinto Group
RIO
$101.39+0.00%
Mkt Cap $164.7B
Southern Copper Corporation
SCCO
$171.82+0.00%
Mkt Cap $143.4B
Agnico Eagle Mines Limited
AEM.TO
$228.04+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.65+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$55.43+0.00%
Mkt Cap $92.9B
Freeport-McMoRan Inc.
FCX
$64.58+0.00%
Mkt Cap $92.8B
Agnico Eagle Mines Limited
AEM
$163.33+0.00%
Mkt Cap $81.8B
The Sherwin-Williams Company
SHW
$300.88+0.00%
Mkt Cap $74.2BWhat If You Invested in WFG.TO?
If you invested $1,000 in WFG.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,133
Total Return+113.3%
CAGR~+7.9% / yr
Profit+$1,133
Based on Jun 8, 2016 · $42.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
West Fraser Timber Co. Ltd.（WFG.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $90.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WFG.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WFG.TO 历史股价FMP 日线复权 OHLCV