West Fraser Timber Co. Ltd.
WFGNYSEBasic Materials● Active
$65.32
$-0.68(-1.03%)
Market Cap$5.0B
P/E Ratio—
52W High$78.55
52W Low$57.34
West Fraser Timber Co. Ltd.（WFG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wfg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$102.96
Jul 20, 2022
-36.5% from here
5-Year Low5Y
$57.34
Nov 6, 2025
+14.0% from low
IPO Priceadj.
$11.70
Feb 13, 2009
+458.8% since IPO
1 Year Ago
$75.85
Jun 9, 2025
-13.8% in 1Y
5 Years Ago
$70.99
Jun 8, 2021
-7.9% in 5Y
10 Years Ago
$34.35
Jun 8, 2016
+90.3% in 10Y
Historical Price Data · WFG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $65.54 | $65.62 | $65.04 | $65.36 | $65.36 | 36K | -0.27% |
| Jun 5, 2026 | $67.00 | $67.88 | $65.72 | $66.00 | $66.00 | 183K | -1.49% |
| Jun 4, 2026 | $67.99 | $69.39 | $67.09 | $67.18 | $67.18 | 130K | -1.19% |
| Jun 3, 2026 | $66.73 | $68.47 | $66.72 | $67.91 | $67.91 | 212K | +1.77% |
| Jun 2, 2026 | $67.26 | $68.54 | $66.95 | $67.17 | $67.17 | 126K | -0.13% |
| Jun 1, 2026 | $68.31 | $68.31 | $65.93 | $67.70 | $67.70 | 302K | -0.89% |
| May 29, 2026 | $67.53 | $69.08 | $67.53 | $68.82 | $68.82 | 238K | +1.91% |
| May 28, 2026 | $66.02 | $67.90 | $65.40 | $67.88 | $67.88 | 179K | +2.82% |
| May 27, 2026 | $64.00 | $66.71 | $64.00 | $66.49 | $66.49 | 255K | +3.89% |
| May 26, 2026 | $62.80 | $64.20 | $62.65 | $63.89 | $63.89 | 153K | +1.74% |
| May 22, 2026 | $62.51 | $62.86 | $61.42 | $62.10 | $62.10 | 175K | -0.66% |
| May 21, 2026 | $60.51 | $62.68 | $59.70 | $61.89 | $61.89 | 176K | +2.28% |
| May 20, 2026 | $59.03 | $61.23 | $58.59 | $60.98 | $60.98 | 126K | +3.30% |
| May 19, 2026 | $59.20 | $60.14 | $58.35 | $59.06 | $59.06 | 165K | -0.24% |
| May 18, 2026 | $59.08 | $60.09 | $58.63 | $59.15 | $59.15 | 83K | +0.12% |
| May 15, 2026 | $60.89 | $60.89 | $58.92 | $59.22 | $59.22 | 194K | -2.74% |
| May 14, 2026 | $61.38 | $61.92 | $60.64 | $60.99 | $60.99 | 161K | -0.64% |
| May 13, 2026 | $60.89 | $61.58 | $60.49 | $60.97 | $60.97 | 164K | +0.13% |
| May 12, 2026 | $60.44 | $60.99 | $60.00 | $60.52 | $60.52 | 105K | +0.13% |
| May 11, 2026 | $61.75 | $61.95 | $60.34 | $60.58 | $60.58 | 138K | -1.89% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · WFG
Jan 1 → Dec 31 · 6 years2026+6.3%$61.50 → $65.36
+6.3%
2025-29.9%$87.15 → $61.11
-29.9%
2024+2.0%$84.86 → $86.55
+2.0%
2023+18.3%$72.37 → $85.58
+18.3%
2022-24.7%$96.00 → $72.29
-24.7%
2021+33.1%$71.66 → $95.36
+33.1%
Best Year2021 · +33.1%
Worst Year2025 · -29.9%
Positive Years4 / 6
Avg Annual Return+0.8%
6Y Total Return-8.8%
6Y CAGR~-1.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$503.57+0.00%
Mkt Cap $233.0B
BHP Group Limited
BHP
$84.47+0.00%
Mkt Cap $214.6B
Rio Tinto Group
RIO
$101.48+0.00%
Mkt Cap $164.8B
Southern Copper Corporation
SCCO
$173.00+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$229.74+0.00%
Mkt Cap $115.1B
Newmont Corporation
NEM
$99.94+0.00%
Mkt Cap $106.7B
Barrick Gold Corporation
ABX.TO
$55.59+0.00%
Mkt Cap $93.1B
Freeport-McMoRan Inc.
FCX
$64.60+0.00%
Mkt Cap $92.9B
Agnico Eagle Mines Limited
AEM
$164.70+0.00%
Mkt Cap $82.5B
The Sherwin-Williams Company
SHW
$300.57+0.00%
Mkt Cap $74.1BWhat If You Invested in WFG?
If you invested $1,000 in WFG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,903
Total Return+90.3%
CAGR~+6.6% / yr
Profit+$903
Based on Jun 8, 2016 · $34.35Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
West Fraser Timber Co. Ltd.（WFG）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $65.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WFG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WFG 历史股价FMP 日线复权 OHLCV