Wheaton Precious Metals Corp.
WPMNYSEBasic Materials● Active
$116.23
$-12.20(-9.50%)
Market Cap$52.8B
P/E Ratio—
52W High$165.76
52W Low$85.59
Wheaton Precious Metals Corp.（WPM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wpm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$165.76
Mar 2, 2026
-29.9% from here
5-Year Low5Y
$28.62
Sep 26, 2022
+306.1% from low
IPO Priceadj.
$3.12
Jul 6, 2005
+3.6K% since IPO
1 Year Ago
$89.13
Jun 9, 2025
+30.4% in 1Y
5 Years Ago
$47.19
Jun 8, 2021
+146.3% in 5Y
10 Years Ago
$21.10
Jun 8, 2016
+450.9% in 10Y
Historical Price Data · WPM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $125.23 | $126.05 | $115.80 | $116.23 | $116.23 | 2.8M | -7.19% |
| Jun 4, 2026 | $126.66 | $129.83 | $126.25 | $128.43 | $128.43 | 1.6M | +1.40% |
| Jun 3, 2026 | $127.99 | $128.70 | $124.79 | $124.95 | $124.95 | 1.6M | -2.38% |
| Jun 2, 2026 | $129.30 | $130.36 | $126.91 | $130.31 | $130.31 | 1.2M | +0.78% |
| Jun 1, 2026 | $129.50 | $130.11 | $125.32 | $128.82 | $128.82 | 1.6M | -0.53% |
| May 29, 2026 | $130.00 | $133.87 | $129.02 | $132.60 | $132.60 | 2.0M | +2.00% |
| May 28, 2026 | $126.00 | $131.44 | $124.35 | $130.07 | $130.07 | 1.4M | +3.23% |
| May 27, 2026 | $126.75 | $129.66 | $126.51 | $127.10 | $127.10 | 1.3M | +0.28% |
| May 26, 2026 | $129.40 | $131.72 | $128.55 | $130.27 | $130.27 | 1.3M | +0.67% |
| May 22, 2026 | $127.24 | $127.79 | $124.43 | $126.53 | $126.53 | 1.0M | -0.56% |
| May 21, 2026 | $124.84 | $129.69 | $124.23 | $127.24 | $127.24 | 1.1M | +1.92% |
| May 20, 2026 | $125.30 | $127.99 | $123.00 | $127.16 | $127.16 | 1.1M | +1.48% |
| May 19, 2026 | $126.83 | $127.15 | $123.64 | $124.14 | $124.14 | 1.8M | -2.12% |
| May 18, 2026 | $131.66 | $133.50 | $128.09 | $129.49 | $129.49 | 1.4M | -1.65% |
| May 15, 2026 | $132.42 | $133.04 | $128.00 | $130.41 | $130.41 | 3.6M | -1.52% |
| May 14, 2026 | $141.70 | $142.07 | $138.05 | $139.26 | $139.26 | 2.4M | -1.72% |
| May 13, 2026 | $141.19 | $144.08 | $139.40 | $142.22 | $142.22 | 1.5M | +0.73% |
| May 12, 2026 | $141.12 | $144.19 | $136.99 | $142.73 | $142.73 | 1.4M | +1.14% |
| May 11, 2026 | $140.00 | $145.61 | $139.81 | $143.80 | $143.80 | 2.8M | +2.71% |
| May 8, 2026 | $131.50 | $139.46 | $131.50 | $138.85 | $138.85 | 3.0M | +5.59% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WPM
Jan 1 → Dec 31 · 6 years2026-2.3%$119.00 → $116.23
-2.3%
2025+105.3%$57.25 → $117.52
+105.3%
2024+14.1%$49.27 → $56.24
+14.1%
2023+23.7%$39.90 → $49.34
+23.7%
2022-7.7%$42.35 → $39.08
-7.7%
2021-9.7%$47.52 → $42.93
-9.7%
Best Year2025 · +105.3%
Worst Year2021 · -9.7%
Positive Years3 / 6
Avg Annual Return+20.6%
6Y Total Return+144.6%
6Y CAGR~+16.1% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in WPM?
If you invested $1,000 in WPM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5,509
Total Return+450.9%
CAGR~+18.6% / yr
Profit+$4,509
Based on Jun 8, 2016 · $21.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Wheaton Precious Metals Corp.（WPM）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $116.23。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WPM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WPM 历史股价FMP 日线复权 OHLCV