Worthington Steel, Inc.
WSNYSEBasic Materials● Active
$41.52
$-1.28(-2.99%)
Market Cap$2.1B
P/E Ratio—
52W High$49.17
52W Low$24.225
Worthington Steel, Inc.（WS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ws · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$49.17
Feb 11, 2026
-15.6% from here
5-Year Low5Y
$21.00
Dec 4, 2023
+97.7% from low
IPO Priceadj.
$24.20
Dec 4, 2023
+71.6% since IPO
1 Year Ago
$26.17
Jun 9, 2025
+58.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · WS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $42.26 | $42.50 | $40.68 | $41.52 | $41.52 | 229K | -1.75% |
| Jun 4, 2026 | $42.02 | $42.92 | $41.37 | $42.80 | $42.80 | 256K | +1.86% |
| Jun 3, 2026 | $43.06 | $43.59 | $42.12 | $42.19 | $42.19 | 174K | -2.02% |
| Jun 2, 2026 | $42.64 | $45.07 | $42.64 | $43.80 | $43.80 | 253K | +2.72% |
| Jun 1, 2026 | $41.92 | $43.08 | $41.03 | $42.67 | $42.67 | 192K | +1.79% |
| May 29, 2026 | $42.08 | $42.52 | $41.22 | $42.19 | $42.19 | 195K | +0.26% |
| May 28, 2026 | $41.79 | $42.21 | $40.65 | $42.18 | $42.18 | 147K | +0.93% |
| May 27, 2026 | $41.45 | $42.66 | $41.36 | $42.27 | $42.27 | 177K | +1.98% |
| May 26, 2026 | $40.87 | $41.78 | $40.57 | $41.28 | $41.28 | 274K | +1.00% |
| May 22, 2026 | $39.00 | $40.48 | $39.00 | $40.09 | $40.09 | 261K | +2.79% |
| May 21, 2026 | $38.40 | $39.20 | $37.97 | $39.00 | $39.00 | 262K | +1.56% |
| May 20, 2026 | $37.88 | $39.18 | $37.65 | $39.16 | $39.16 | 217K | +3.38% |
| May 19, 2026 | $37.89 | $37.89 | $36.21 | $37.57 | $37.57 | 217K | -0.84% |
| May 18, 2026 | $38.79 | $39.91 | $38.03 | $38.52 | $38.52 | 213K | -0.70% |
| May 15, 2026 | $39.54 | $39.76 | $38.36 | $38.93 | $38.93 | 245K | -1.54% |
| May 14, 2026 | $40.30 | $40.84 | $39.96 | $40.66 | $40.66 | 117K | +0.89% |
| May 13, 2026 | $39.24 | $40.99 | $38.53 | $40.30 | $40.30 | 205K | +2.70% |
| May 12, 2026 | $40.12 | $40.37 | $38.45 | $39.13 | $39.13 | 241K | -2.47% |
| May 11, 2026 | $40.60 | $41.84 | $39.80 | $40.54 | $40.54 | 321K | -0.15% |
| May 8, 2026 | $40.84 | $41.54 | $39.88 | $40.43 | $40.43 | 213K | -1.00% |
Showing 1–20 of 632 records
Annual Stock Price Performance · WS
Jan 1 → Dec 31 · 4 years2026+18.8%$34.94 → $41.52
+18.8%
2025+7.9%$32.08 → $34.62
+7.9%
2024+14.6%$27.76 → $31.82
+14.6%
2023+12.4%$25.00 → $28.10
+12.4%
Best Year2026 · +18.8%
Worst Year2025 · +7.9%
Positive Years4 / 4
Avg Annual Return+13.4%
4Y Total Return+66.1%
4Y CAGR~+13.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$507.90+0.00%
Mkt Cap $235.0B
BHP Group Limited
BHP
$82.72+0.00%
Mkt Cap $210.1B
Rio Tinto Group
RIO
$100.69+0.00%
Mkt Cap $163.5B
Southern Copper Corporation
SCCO
$172.97+0.00%
Mkt Cap $144.3B
Agnico Eagle Mines Limited
AEM.TO
$228.02+0.00%
Mkt Cap $114.2B
Newmont Corporation
NEM
$99.71+0.00%
Mkt Cap $106.4B
Barrick Gold Corporation
ABX.TO
$54.91+0.00%
Mkt Cap $92.0B
Freeport-McMoRan Inc.
FCX
$63.37+0.00%
Mkt Cap $91.1B
Agnico Eagle Mines Limited
AEM
$163.66+0.00%
Mkt Cap $82.0B
The Sherwin-Williams Company
SHW
$305.30+0.00%
Mkt Cap $75.3BWhat If You Invested in WS?
If you invested $1,000 in WS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,716
Total Return+71.6%
CAGR~+19.7% / yr
Profit+$716
Based on Dec 4, 2023 · $24.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Worthington Steel, Inc.（WS）所属板块为 Basic Materials，主要交易场所为 NYSE。本页行情快照中的最近价为 $41.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WS 历史股价FMP 日线复权 OHLCV