Essential Utilities, Inc.
WTRGNYSEUtilities● Active
$37.36
+$0.61(+1.66%)
Market Cap$10.6B
P/E Ratio—
52W High$42.37
52W Low$36.11
Essential Utilities, Inc.（WTRG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
wtrg · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$53.93
Dec 31, 2021
-30.7% from here
5-Year Low5Y
$32.07
Oct 4, 2023
+16.5% from low
IPO Priceadj.
$0.5437
Mar 17, 1980
+6.8K% since IPO
1 Year Ago
$37.89
Jun 9, 2025
-1.4% in 1Y
5 Years Ago
$47.26
Jun 8, 2021
-20.9% in 5Y
10 Years Ago
$33.56
Jun 8, 2016
+11.3% in 10Y
Historical Price Data · WTRG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $36.75 | $37.91 | $36.75 | $37.36 | $37.36 | 1.8M | +1.66% |
| Jun 4, 2026 | $37.35 | $37.59 | $36.57 | $36.75 | $36.75 | 1.3M | -1.61% |
| Jun 3, 2026 | $37.00 | $37.54 | $36.87 | $37.00 | $37.00 | 2.5M | +0.00% |
| Jun 2, 2026 | $36.26 | $37.08 | $36.24 | $37.04 | $37.04 | 2.0M | +2.15% |
| Jun 1, 2026 | $36.92 | $37.09 | $36.10 | $36.25 | $36.25 | 2.1M | -1.81% |
| May 29, 2026 | $37.11 | $37.29 | $36.60 | $36.89 | $36.89 | 3.1M | -0.59% |
| May 28, 2026 | $37.01 | $37.57 | $36.67 | $36.69 | $36.69 | 1.3M | -0.86% |
| May 27, 2026 | $36.97 | $37.68 | $36.97 | $37.08 | $37.08 | 1.4M | +0.30% |
| May 26, 2026 | $37.26 | $37.43 | $37.08 | $37.15 | $37.15 | 1.1M | -0.30% |
| May 22, 2026 | $36.79 | $37.53 | $36.77 | $37.44 | $37.44 | 1.2M | +1.77% |
| May 21, 2026 | $36.67 | $37.10 | $36.43 | $36.99 | $36.99 | 1.2M | +0.87% |
| May 20, 2026 | $37.08 | $37.11 | $36.51 | $36.54 | $36.54 | 1.5M | -1.46% |
| May 19, 2026 | $37.40 | $37.74 | $37.00 | $37.11 | $37.11 | 1.1M | -0.78% |
| May 18, 2026 | $37.22 | $37.73 | $36.90 | $37.24 | $37.24 | 994K | +0.05% |
| May 15, 2026 | $37.87 | $37.87 | $36.99 | $37.01 | $37.01 | 1.3M | -2.27% |
| May 14, 2026 | $37.82 | $38.14 | $37.48 | $37.51 | $37.51 | 1.0M | -0.82% |
| May 13, 2026 | $37.61 | $37.99 | $37.35 | $37.90 | $37.90 | 2.1M | +0.77% |
| May 12, 2026 | $37.41 | $38.09 | $37.28 | $37.98 | $37.98 | 2.0M | +1.52% |
| May 11, 2026 | $37.74 | $37.97 | $37.40 | $37.57 | $37.57 | 2.1M | -0.45% |
| May 8, 2026 | $37.70 | $37.99 | $37.42 | $37.47 | $37.47 | 1.0M | -0.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · WTRG
Jan 1 → Dec 31 · 6 years2026-2.3%$38.24 → $37.36
-2.3%
2025+5.1%$36.50 → $38.36
+5.1%
2024-2.0%$37.07 → $36.32
-2.0%
2023-22.4%$48.13 → $37.35
-22.4%
2022-11.1%$53.66 → $47.73
-11.1%
2021+13.4%$47.36 → $53.69
+13.4%
Best Year2021 · +13.4%
Worst Year2023 · -22.4%
Positive Years2 / 6
Avg Annual Return-3.2%
6Y Total Return-21.1%
6Y CAGR~-3.9% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.61+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$85.84+0.00%
Mkt Cap $179.0B
The Southern Company
SO
$92.60+0.00%
Mkt Cap $104.4B
Duke Energy Corporation
DUK
$124.22+0.00%
Mkt Cap $96.8B
Constellation Energy Corporation
CEG
$254.83+0.00%
Mkt Cap $92.0B
National Grid plc
NGG
$81.86+0.00%
Mkt Cap $81.5B
American Electric Power Company, Inc.
AEP
$129.14+0.00%
Mkt Cap $70.3B
Sempra
SRE
$91.42+0.00%
Mkt Cap $59.8B
Dominion Energy, Inc.
D
$66.90+0.00%
Mkt Cap $58.8B
The Southern Company
SOMN
$50.48+0.00%
Mkt Cap $56.0BWhat If You Invested in WTRG?
If you invested $1,000 in WTRG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,113
Total Return+11.3%
CAGR~+1.1% / yr
Profit+$113
Based on Jun 8, 2016 · $33.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Essential Utilities, Inc.（WTRG）所属板块为 Utilities，主要交易场所为 NYSE。本页行情快照中的最近价为 $37.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
WTRG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
WTRG 历史股价FMP 日线复权 OHLCV