Alset Inc.
AEINASDAQReal Estate● Active
$1.35
$-0.01(-0.74%)
Market Cap$52509371
P/E Ratio—
52W High$4.55
52W Low$0.802
Alset Inc.（AEI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
aei · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$152.80
Jun 21, 2021
-99.1% from here
5-Year Low5Y
$0.4576
May 9, 2024
+195.0% from low
IPO Priceadj.
$122.00
Nov 25, 2020
-98.9% since IPO
1 Year Ago
$0.8530
Jun 9, 2025
+58.3% in 1Y
5 Years Ago
$100.40
Jun 8, 2021
-98.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · AEI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.36 | $1.41 | $1.29 | $1.36 | $1.36 | 8K | +0.00% |
| Jun 5, 2026 | $1.39 | $1.44 | $1.31 | $1.36 | $1.36 | 13K | -2.16% |
| Jun 4, 2026 | $1.40 | $1.49 | $1.40 | $1.46 | $1.46 | 14K | +4.29% |
| Jun 3, 2026 | $1.54 | $1.54 | $1.36 | $1.40 | $1.40 | 26K | -9.09% |
| Jun 2, 2026 | $1.52 | $1.55 | $1.44 | $1.51 | $1.51 | 22K | -0.66% |
| Jun 1, 2026 | $1.57 | $1.61 | $1.50 | $1.56 | $1.56 | 16K | -0.64% |
| May 29, 2026 | $1.64 | $1.65 | $1.56 | $1.56 | $1.56 | 8K | -4.88% |
| May 28, 2026 | $1.64 | $1.67 | $1.58 | $1.66 | $1.66 | 5K | +1.22% |
| May 27, 2026 | $1.54 | $1.75 | $1.54 | $1.67 | $1.67 | 15K | +8.44% |
| May 26, 2026 | $1.58 | $1.65 | $1.52 | $1.55 | $1.55 | 12K | -1.90% |
| May 22, 2026 | $1.68 | $1.68 | $1.51 | $1.58 | $1.58 | 11K | -5.95% |
| May 21, 2026 | $1.63 | $1.66 | $1.54 | $1.56 | $1.56 | 13K | -4.29% |
| May 20, 2026 | $1.57 | $1.77 | $1.55 | $1.64 | $1.64 | 13K | +4.46% |
| May 19, 2026 | $1.72 | $1.72 | $1.55 | $1.60 | $1.60 | 14K | -6.98% |
| May 18, 2026 | $1.75 | $1.84 | $1.63 | $1.64 | $1.64 | 8K | -6.29% |
| May 15, 2026 | $1.76 | $1.83 | $1.62 | $1.77 | $1.77 | 16K | +0.57% |
| May 14, 2026 | $1.80 | $1.90 | $1.80 | $1.82 | $1.82 | 7K | +1.11% |
| May 13, 2026 | $1.88 | $1.92 | $1.76 | $1.80 | $1.80 | 11K | -4.26% |
| May 12, 2026 | $1.86 | $1.95 | $1.79 | $1.89 | $1.89 | 16K | +1.61% |
| May 11, 2026 | $1.85 | $1.95 | $1.75 | $1.88 | $1.88 | 27K | +1.62% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · AEI
Jan 1 → Dec 31 · 6 years2026-59.0%$3.32 → $1.36
-59.0%
2025+67.0%$2.06 → $3.44
+67.0%
2024-3.8%$1.06 → $1.02
-3.8%
2023-56.2%$2.35 → $1.03
-56.2%
2022-79.2%$11.06 → $2.30
-79.2%
2021-89.0%$101.60 → $11.16
-89.0%
Best Year2025 · +67.0%
Worst Year2021 · -89.0%
Positive Years1 / 6
Avg Annual Return-36.7%
6Y Total Return-98.7%
6Y CAGR~-51.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in AEI?
If you invested $1,000 in AEI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11
Total Return-98.9%
CAGR~-52.8% / yr
Profit$-989
Based on Nov 25, 2020 · $122.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alset Inc.（AEI）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
AEI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
AEI 历史股价FMP 日线复权 OHLCV