Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes
BEPHNYSEReal Estate● Active
$14.94
$-0.08(-0.50%)
Market Cap$6.5B
P/E Ratio—
52W High$16.89
52W Low$14.4
Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes（BEPH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
beph · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.25
Sep 22, 2021
-43.2% from here
5-Year Low5Y
$13.13
Oct 27, 2023
+13.6% from low
IPO Priceadj.
$24.98
Apr 16, 2021
-40.3% since IPO
1 Year Ago
$14.74
Jun 9, 2025
+1.2% in 1Y
5 Years Ago
$24.96
Jun 8, 2021
-40.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BEPH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.91 | $14.94 | $14.91 | $14.91 | $14.91 | 0K | +0.00% |
| Jun 5, 2026 | $15.04 | $15.05 | $14.95 | $15.01 | $15.01 | 77K | -0.20% |
| Jun 4, 2026 | $14.80 | $15.05 | $14.79 | $15.05 | $15.05 | 57K | +1.69% |
| Jun 3, 2026 | $14.78 | $14.80 | $14.73 | $14.77 | $14.77 | 6K | -0.07% |
| Jun 2, 2026 | $14.90 | $14.90 | $14.75 | $14.78 | $14.78 | 10K | -0.81% |
| Jun 1, 2026 | $14.74 | $14.94 | $14.73 | $14.86 | $14.86 | 9K | +0.81% |
| May 29, 2026 | $14.75 | $14.90 | $14.73 | $14.73 | $14.73 | 40K | -0.14% |
| May 28, 2026 | $14.75 | $14.87 | $14.75 | $14.82 | $14.82 | 7K | +0.47% |
| May 27, 2026 | $14.78 | $14.91 | $14.74 | $14.77 | $14.77 | 21K | -0.07% |
| May 26, 2026 | $14.82 | $14.99 | $14.80 | $14.86 | $14.86 | 18K | +0.27% |
| May 22, 2026 | $14.83 | $14.92 | $14.80 | $14.82 | $14.82 | 6K | -0.07% |
| May 21, 2026 | $14.78 | $15.03 | $14.73 | $14.91 | $14.91 | 10K | +0.88% |
| May 20, 2026 | $14.82 | $14.97 | $14.76 | $14.88 | $14.88 | 13K | +0.40% |
| May 19, 2026 | $14.83 | $14.90 | $14.72 | $14.74 | $14.74 | 13K | -0.61% |
| May 18, 2026 | $14.86 | $14.98 | $14.76 | $14.81 | $14.81 | 32K | -0.34% |
| May 15, 2026 | $15.06 | $15.06 | $14.81 | $14.83 | $14.83 | 24K | -1.53% |
| May 14, 2026 | $15.07 | $15.13 | $15.00 | $15.07 | $15.07 | 9K | +0.00% |
| May 13, 2026 | $15.07 | $15.15 | $15.07 | $15.10 | $15.10 | 5K | +0.20% |
| May 12, 2026 | $15.09 | $15.16 | $15.08 | $15.11 | $15.11 | 12K | +0.13% |
| May 11, 2026 | $15.16 | $15.16 | $15.05 | $15.16 | $15.16 | 8K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BEPH
Jan 1 → Dec 31 · 6 years2026-3.2%$15.40 → $14.91
-3.2%
2025-3.1%$15.87 → $15.38
-3.1%
2024+0.1%$15.77 → $15.78
+0.1%
2023+11.5%$14.04 → $15.65
+11.5%
2022-43.4%$24.50 → $13.87
-43.4%
2021-2.0%$24.98 → $24.49
-2.0%
Best Year2023 · +11.5%
Worst Year2022 · -43.4%
Positive Years2 / 6
Avg Annual Return-6.7%
6Y Total Return-40.3%
6Y CAGR~-8.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in BEPH?
If you invested $1,000 in BEPH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$597
Total Return-40.3%
CAGR~-9.8% / yr
Profit$-403
Based on Apr 16, 2021 · $24.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield BRP Holdings Canada 4.625% Perpetual Subordinated Notes（BEPH）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.91。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BEPH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BEPH 历史股价FMP 日线复权 OHLCV