Brookfield Property Partners L.P.
BPYPONASDAQReal Estate● Active
$15.04
+$0.04(+0.27%)
Market Cap$6.3B
P/E Ratio—
52W High$16.258
52W Low$13.87
Brookfield Property Partners L.P.（BPYPO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
bpypo · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$26.45
Jun 23, 2021
-43.1% from here
5-Year Low5Y
$10.85
Oct 31, 2023
+38.6% from low
IPO Priceadj.
$25.23
Aug 21, 2019
-40.4% since IPO
1 Year Ago
$14.18
Jun 9, 2025
+6.1% in 1Y
5 Years Ago
$26.27
Jun 8, 2021
-42.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · BPYPO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $15.08 | $15.08 | $15.00 | $15.00 | $15.00 | 3K | -0.53% |
| Jun 4, 2026 | $15.18 | $15.18 | $15.13 | $15.14 | $15.14 | 7K | -0.26% |
| Jun 3, 2026 | $15.20 | $15.21 | $15.05 | $15.05 | $15.05 | 7K | -0.99% |
| Jun 2, 2026 | $15.25 | $15.40 | $15.09 | $15.21 | $15.21 | 3K | -0.26% |
| Jun 1, 2026 | $15.06 | $15.53 | $15.00 | $15.44 | $15.44 | 9K | +2.52% |
| May 29, 2026 | $15.46 | $15.46 | $15.30 | $15.40 | $15.40 | 7K | -0.39% |
| May 28, 2026 | $15.29 | $15.51 | $15.28 | $15.45 | $15.45 | 6K | +1.05% |
| May 27, 2026 | $14.92 | $15.51 | $14.92 | $15.29 | $15.29 | 5K | +2.48% |
| May 26, 2026 | $15.33 | $15.39 | $15.26 | $15.35 | $15.35 | 12K | +0.13% |
| May 22, 2026 | $15.25 | $15.39 | $15.25 | $15.33 | $15.33 | 6K | +0.52% |
| May 21, 2026 | $15.38 | $15.50 | $14.90 | $15.24 | $15.24 | 19K | -0.91% |
| May 20, 2026 | $15.35 | $15.46 | $15.30 | $15.38 | $15.38 | 7K | +0.20% |
| May 19, 2026 | $15.25 | $15.46 | $15.12 | $15.31 | $15.31 | 29K | +0.39% |
| May 18, 2026 | $15.37 | $15.37 | $15.25 | $15.27 | $15.27 | 11K | -0.65% |
| May 15, 2026 | $15.29 | $15.36 | $15.25 | $15.35 | $15.35 | 7K | +0.39% |
| May 14, 2026 | $15.24 | $15.35 | $15.22 | $15.30 | $15.30 | 7K | +0.39% |
| May 13, 2026 | $15.26 | $15.30 | $15.20 | $15.24 | $15.24 | 4K | -0.13% |
| May 12, 2026 | $15.41 | $15.45 | $15.04 | $15.24 | $15.24 | 14K | -1.10% |
| May 11, 2026 | $15.47 | $15.60 | $15.37 | $15.42 | $15.42 | 9K | -0.32% |
| May 8, 2026 | $15.37 | $15.48 | $15.35 | $15.35 | $15.35 | 9K | -0.13% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · BPYPO
Jan 1 → Dec 31 · 6 years2026+4.0%$14.42 → $15.00
+4.0%
2025+3.3%$13.82 → $14.28
+3.3%
2024+5.4%$12.90 → $13.60
+5.4%
2023-16.8%$15.51 → $12.90
-16.8%
2022-40.7%$25.66 → $15.21
-40.7%
2021-2.6%$26.35 → $25.66
-2.6%
Best Year2024 · +5.4%
Worst Year2022 · -40.7%
Positive Years3 / 6
Avg Annual Return-7.9%
6Y Total Return-43.1%
6Y CAGR~-9.0% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in BPYPO?
If you invested $1,000 in BPYPO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$596
Total Return-40.4%
CAGR~-7.1% / yr
Profit$-404
Based on Aug 21, 2019 · $25.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brookfield Property Partners L.P.（BPYPO）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $15.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BPYPO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BPYPO 历史股价FMP 日线复权 OHLCV