Brixmor Property Group Inc.
BRXNYSEReal Estate● Active
$31.09
+$0.11(+0.36%)
Market Cap$9.5B
P/E Ratio—
52W High$31.49
52W Low$24.66
Brixmor Property Group Inc.（BRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
brx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$31.49
Apr 28, 2026
-1.4% from here
5-Year Low5Y
$17.62
Sep 29, 2022
+76.2% from low
IPO Priceadj.
$20.40
Oct 30, 2013
+52.2% since IPO
1 Year Ago
$25.69
Jun 9, 2025
+20.8% in 1Y
5 Years Ago
$24.10
Jun 8, 2021
+28.8% in 5Y
10 Years Ago
$25.88
Jun 8, 2016
+19.9% in 10Y
Historical Price Data · BRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.00 | $31.15 | $30.94 | $31.05 | $31.05 | 222K | +0.16% |
| Jun 5, 2026 | $30.33 | $31.05 | $30.33 | $30.98 | $30.98 | 1.7M | +2.14% |
| Jun 4, 2026 | $30.58 | $30.66 | $30.12 | $30.35 | $30.35 | 2.6M | -0.75% |
| Jun 3, 2026 | $30.02 | $30.35 | $29.86 | $30.19 | $30.19 | 2.1M | +0.57% |
| Jun 2, 2026 | $30.04 | $30.20 | $29.65 | $30.11 | $30.11 | 3.7M | +0.23% |
| Jun 1, 2026 | $30.37 | $30.49 | $30.03 | $30.07 | $30.07 | 2.0M | -0.99% |
| May 29, 2026 | $30.68 | $30.92 | $30.51 | $30.56 | $30.56 | 4.6M | -0.39% |
| May 28, 2026 | $30.94 | $30.94 | $30.57 | $30.77 | $30.77 | 2.1M | -0.55% |
| May 27, 2026 | $31.11 | $31.21 | $30.83 | $30.92 | $30.92 | 2.4M | -0.61% |
| May 26, 2026 | $30.76 | $31.16 | $30.69 | $31.15 | $31.15 | 2.7M | +1.27% |
| May 22, 2026 | $30.91 | $30.99 | $30.68 | $30.84 | $30.84 | 3.3M | -0.23% |
| May 21, 2026 | $30.30 | $30.89 | $30.11 | $30.86 | $30.86 | 2.9M | +1.85% |
| May 20, 2026 | $29.97 | $30.44 | $29.83 | $30.42 | $30.42 | 2.3M | +1.50% |
| May 19, 2026 | $30.04 | $30.13 | $29.83 | $29.86 | $29.86 | 2.5M | -0.60% |
| May 18, 2026 | $29.53 | $30.05 | $29.35 | $30.02 | $30.02 | 2.8M | +1.66% |
| May 15, 2026 | $29.55 | $29.55 | $29.16 | $29.24 | $29.24 | 1.7M | -1.05% |
| May 14, 2026 | $29.45 | $29.73 | $29.35 | $29.49 | $29.49 | 2.2M | +0.14% |
| May 13, 2026 | $29.82 | $29.87 | $29.24 | $29.34 | $29.34 | 2.8M | -1.61% |
| May 12, 2026 | $30.02 | $30.07 | $29.69 | $29.94 | $29.94 | 2.3M | -0.27% |
| May 11, 2026 | $29.94 | $30.13 | $29.65 | $29.84 | $29.84 | 2.6M | -0.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · BRX
Jan 1 → Dec 31 · 6 years2026+18.9%$26.11 → $31.05
+18.9%
2025-5.5%$27.76 → $26.22
-5.5%
2024+21.4%$22.94 → $27.84
+21.4%
2023+2.6%$22.67 → $23.27
+2.6%
2022-10.9%$25.43 → $22.67
-10.9%
2021+5.0%$24.21 → $25.41
+5.0%
Best Year2024 · +21.4%
Worst Year2022 · -10.9%
Positive Years4 / 6
Avg Annual Return+5.2%
6Y Total Return+28.2%
6Y CAGR~+4.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in BRX?
If you invested $1,000 in BRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,199
Total Return+19.9%
CAGR~+1.8% / yr
Profit+$199
Based on Jun 8, 2016 · $25.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Brixmor Property Group Inc.（BRX）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $31.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
BRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
BRX 历史股价FMP 日线复权 OHLCV