COPT Defense Properties
CDPNYSEReal Estate● Active
$32.89
+$0.24(+0.74%)
Market Cap$3.7B
P/E Ratio—
52W High$33.33
52W Low$26.91
COPT Defense Properties（CDP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cdp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$34.22
Nov 6, 2024
-4.6% from here
5-Year Low5Y
$21.59
Mar 24, 2023
+51.2% from low
IPO Priceadj.
$9.50
Dec 31, 1991
+243.7% since IPO
1 Year Ago
$28.29
Jun 9, 2025
+15.4% in 1Y
5 Years Ago
$29.79
Jun 8, 2021
+9.6% in 5Y
10 Years Ago
$27.45
Jun 8, 2016
+18.9% in 10Y
Historical Price Data · CDP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $32.06 | $32.76 | $31.50 | $32.65 | $32.65 | 1.1M | +1.84% |
| Jun 4, 2026 | $30.93 | $32.13 | $30.93 | $32.09 | $32.09 | 1.4M | +3.75% |
| Jun 3, 2026 | $31.76 | $32.05 | $31.29 | $31.31 | $31.31 | 982K | -1.42% |
| Jun 2, 2026 | $32.16 | $32.16 | $31.49 | $31.72 | $31.72 | 1.3M | -1.37% |
| Jun 1, 2026 | $31.98 | $31.98 | $31.44 | $31.64 | $31.64 | 712K | -1.06% |
| May 29, 2026 | $32.35 | $32.39 | $31.98 | $32.06 | $32.06 | 1.3M | -0.90% |
| May 28, 2026 | $32.25 | $32.65 | $32.09 | $32.50 | $32.50 | 652K | +0.78% |
| May 27, 2026 | $32.45 | $33.33 | $32.18 | $32.32 | $32.32 | 617K | -0.40% |
| May 26, 2026 | $32.32 | $32.54 | $32.12 | $32.37 | $32.37 | 608K | +0.15% |
| May 22, 2026 | $32.27 | $32.34 | $32.06 | $32.13 | $32.13 | 745K | -0.43% |
| May 21, 2026 | $31.61 | $32.49 | $31.36 | $32.31 | $32.31 | 1.5M | +2.21% |
| May 20, 2026 | $31.97 | $32.21 | $31.75 | $31.84 | $31.84 | 1.0M | -0.41% |
| May 19, 2026 | $31.71 | $32.00 | $31.57 | $31.90 | $31.90 | 652K | +0.60% |
| May 18, 2026 | $31.74 | $32.19 | $31.73 | $31.80 | $31.80 | 750K | +0.19% |
| May 15, 2026 | $31.61 | $31.74 | $31.28 | $31.71 | $31.71 | 964K | +0.32% |
| May 14, 2026 | $31.83 | $32.18 | $31.62 | $31.65 | $31.65 | 715K | -0.57% |
| May 13, 2026 | $31.54 | $31.73 | $31.36 | $31.70 | $31.70 | 738K | +0.51% |
| May 12, 2026 | $31.72 | $31.72 | $31.23 | $31.69 | $31.69 | 633K | -0.09% |
| May 11, 2026 | $31.81 | $31.86 | $31.54 | $31.64 | $31.64 | 623K | -0.53% |
| May 8, 2026 | $31.88 | $32.04 | $31.62 | $31.70 | $31.70 | 681K | -0.56% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CDP
Jan 1 → Dec 31 · 6 years2026+17.5%$27.78 → $32.65
+17.5%
2025-10.4%$31.01 → $27.80
-10.4%
2024+20.8%$25.62 → $30.95
+20.8%
2023-1.5%$26.03 → $25.63
-1.5%
2022-7.3%$27.97 → $25.94
-7.3%
2021-6.7%$29.99 → $27.97
-6.7%
Best Year2024 · +20.8%
Worst Year2025 · -10.4%
Positive Years2 / 6
Avg Annual Return+2.1%
6Y Total Return+8.9%
6Y CAGR~+1.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in CDP?
If you invested $1,000 in CDP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,189
Total Return+18.9%
CAGR~+1.7% / yr
Profit+$189
Based on Jun 8, 2016 · $27.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
COPT Defense Properties（CDP）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $32.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CDP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CDP 历史股价FMP 日线复权 OHLCV