Community Healthcare Trust Incorporated
CHCTNYSEReal Estate● Active
$17.39
$-0.10(-0.57%)
Market Cap$496863480
P/E Ratio—
52W High$18.22
52W Low$13.23
Community Healthcare Trust Incorporated（CHCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
chct · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.53
Jun 14, 2021
-66.3% from here
5-Year Low5Y
$13.23
Oct 13, 2025
+31.4% from low
IPO Priceadj.
$19.00
May 20, 2015
-8.5% since IPO
1 Year Ago
$16.91
Jun 9, 2025
+2.8% in 1Y
5 Years Ago
$50.30
Jun 8, 2021
-65.4% in 5Y
10 Years Ago
$19.76
Jun 8, 2016
-12.0% in 10Y
Historical Price Data · CHCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.57 | $17.63 | $17.35 | $17.39 | $17.39 | 100K | -1.02% |
| Jun 5, 2026 | $17.24 | $17.82 | $17.24 | $17.49 | $17.49 | 124K | +1.45% |
| Jun 4, 2026 | $17.15 | $17.39 | $17.09 | $17.28 | $17.28 | 137K | +0.76% |
| Jun 3, 2026 | $17.40 | $17.48 | $17.00 | $17.00 | $17.00 | 189K | -2.30% |
| Jun 2, 2026 | $17.21 | $17.60 | $17.21 | $17.43 | $17.43 | 152K | +1.28% |
| Jun 1, 2026 | $17.17 | $17.37 | $17.12 | $17.25 | $17.25 | 196K | +0.47% |
| May 29, 2026 | $17.35 | $17.35 | $17.09 | $17.22 | $17.22 | 213K | -0.75% |
| May 28, 2026 | $17.62 | $17.63 | $17.32 | $17.37 | $17.37 | 164K | -1.42% |
| May 27, 2026 | $17.59 | $17.88 | $17.52 | $17.58 | $17.58 | 145K | -0.06% |
| May 26, 2026 | $17.35 | $17.58 | $17.29 | $17.56 | $17.56 | 129K | +1.21% |
| May 22, 2026 | $17.70 | $17.82 | $17.36 | $17.38 | $17.38 | 196K | -1.81% |
| May 21, 2026 | $17.44 | $17.82 | $17.30 | $17.72 | $17.72 | 213K | +1.61% |
| May 20, 2026 | $17.29 | $17.56 | $17.22 | $17.54 | $17.54 | 181K | +1.45% |
| May 19, 2026 | $17.17 | $17.43 | $17.11 | $17.34 | $17.34 | 141K | +0.99% |
| May 18, 2026 | $16.87 | $17.29 | $16.86 | $17.29 | $17.29 | 159K | +2.49% |
| May 15, 2026 | $17.00 | $17.00 | $16.73 | $16.87 | $16.87 | 162K | -0.76% |
| May 14, 2026 | $17.11 | $17.32 | $17.07 | $17.08 | $17.08 | 168K | -0.18% |
| May 13, 2026 | $16.93 | $17.02 | $16.80 | $17.00 | $17.00 | 238K | +0.41% |
| May 12, 2026 | $16.68 | $17.28 | $16.67 | $17.02 | $17.02 | 313K | +2.04% |
| May 11, 2026 | $17.07 | $17.19 | $16.83 | $16.86 | $16.86 | 216K | -1.23% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CHCT
Jan 1 → Dec 31 · 6 years2026+5.4%$16.50 → $17.39
+5.4%
2025-14.7%$19.25 → $16.42
-14.7%
2024-28.1%$26.72 → $19.21
-28.1%
2023-26.4%$36.20 → $26.64
-26.4%
2022-24.4%$47.37 → $35.80
-24.4%
2021-6.1%$50.35 → $47.27
-6.1%
Best Year2026 · +5.4%
Worst Year2024 · -28.1%
Positive Years1 / 6
Avg Annual Return-15.7%
6Y Total Return-65.5%
6Y CAGR~-16.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in CHCT?
If you invested $1,000 in CHCT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$880
Total Return-12.0%
CAGR~-1.3% / yr
Profit$-120
Based on Jun 8, 2016 · $19.76Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Community Healthcare Trust Incorporated（CHCT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CHCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CHCT 历史股价FMP 日线复权 OHLCV