Colliers International Group Inc.
CIGINASDAQReal Estate● Active
$96.96
$-0.21(-0.21%)
Market Cap$4.8B
P/E Ratio—
52W High$171.51
52W Low$90.93
Colliers International Group Inc.（CIGI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cigi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$171.51
Oct 24, 2025
-43.4% from here
5-Year Low5Y
$83.38
Nov 2, 2023
+16.5% from low
IPO Priceadj.
$1.08
Jan 20, 1995
+8.9K% since IPO
1 Year Ago
$126.65
Jun 9, 2025
-23.3% in 1Y
5 Years Ago
$117.93
Jun 8, 2021
-17.7% in 5Y
10 Years Ago
$38.66
Jun 8, 2016
+151.2% in 10Y
Historical Price Data · CIGI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $96.64 | $96.66 | $95.36 | $95.36 | $95.36 | 4K | -1.32% |
| Jun 5, 2026 | $97.20 | $97.61 | $95.66 | $97.16 | $97.16 | 151K | -0.04% |
| Jun 4, 2026 | $96.91 | $98.60 | $96.59 | $97.50 | $97.50 | 142K | +0.61% |
| Jun 3, 2026 | $96.00 | $96.57 | $94.64 | $95.80 | $95.80 | 171K | -0.21% |
| Jun 2, 2026 | $96.17 | $98.39 | $95.37 | $96.64 | $96.64 | 170K | +0.49% |
| Jun 1, 2026 | $94.27 | $96.80 | $92.77 | $96.59 | $96.59 | 152K | +2.46% |
| May 29, 2026 | $95.32 | $95.84 | $94.01 | $94.36 | $94.36 | 192K | -1.01% |
| May 28, 2026 | $96.04 | $96.74 | $94.90 | $95.78 | $95.78 | 228K | -0.27% |
| May 27, 2026 | $96.36 | $99.47 | $95.73 | $96.22 | $96.22 | 236K | -0.15% |
| May 26, 2026 | $96.17 | $97.25 | $94.69 | $96.00 | $96.00 | 242K | -0.18% |
| May 22, 2026 | $95.59 | $96.95 | $95.23 | $96.07 | $96.07 | 174K | +0.50% |
| May 21, 2026 | $95.43 | $96.74 | $93.55 | $96.17 | $96.17 | 242K | +0.78% |
| May 20, 2026 | $92.81 | $97.53 | $91.80 | $96.56 | $96.56 | 259K | +4.04% |
| May 19, 2026 | $92.48 | $95.42 | $91.55 | $93.21 | $93.21 | 264K | +0.79% |
| May 18, 2026 | $92.05 | $95.11 | $91.06 | $92.06 | $92.06 | 232K | +0.01% |
| May 15, 2026 | $92.98 | $93.65 | $90.93 | $92.00 | $92.00 | 386K | -1.05% |
| May 14, 2026 | $98.72 | $99.59 | $93.00 | $93.72 | $93.72 | 476K | -5.06% |
| May 13, 2026 | $95.40 | $99.12 | $94.75 | $98.72 | $98.72 | 970K | +3.48% |
| May 12, 2026 | $95.60 | $96.34 | $94.15 | $95.40 | $95.40 | 895K | -0.21% |
| May 11, 2026 | $98.58 | $103.40 | $95.67 | $95.99 | $95.99 | 706K | -2.63% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CIGI
Jan 1 → Dec 31 · 6 years2026-35.4%$147.54 → $95.36
-35.4%
2025+7.8%$136.37 → $147.01
+7.8%
2024+8.3%$125.53 → $135.97
+8.3%
2023+36.9%$92.40 → $126.52
+36.9%
2022-37.4%$146.99 → $92.04
-37.4%
2021+24.6%$119.32 → $148.65
+24.6%
Best Year2023 · +36.9%
Worst Year2022 · -37.4%
Positive Years4 / 6
Avg Annual Return+0.8%
6Y Total Return-20.1%
6Y CAGR~-3.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in CIGI?
If you invested $1,000 in CIGI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,512
Total Return+151.2%
CAGR~+9.6% / yr
Profit+$1,512
Based on Jun 8, 2016 · $38.66Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Colliers International Group Inc.（CIGI）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $97.11。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CIGI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CIGI 历史股价FMP 日线复权 OHLCV