Americold Realty Trust, Inc.
COLDNYSEReal Estate● Active
$14.49
$-0.22(-1.50%)
Market Cap$4.1B
P/E Ratio—
52W High$18.08
52W Low$10.1
Americold Realty Trust, Inc.（COLD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cold · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.85
Jul 21, 2021
-64.5% from here
5-Year Low5Y
$10.10
Nov 21, 2025
+43.5% from low
IPO Priceadj.
$17.77
Jan 19, 2018
-18.5% since IPO
1 Year Ago
$17.57
Jun 9, 2025
-17.5% in 1Y
5 Years Ago
$39.78
Jun 8, 2021
-63.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · COLD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.66 | $14.96 | $14.36 | $14.49 | $14.49 | 3.7M | -1.16% |
| Jun 5, 2026 | $14.75 | $14.99 | $14.70 | $14.71 | $14.71 | 3.4M | -0.27% |
| Jun 4, 2026 | $14.75 | $15.09 | $14.68 | $14.97 | $14.97 | 6.9M | +1.49% |
| Jun 3, 2026 | $14.83 | $14.97 | $14.59 | $14.61 | $14.61 | 4.8M | -1.48% |
| Jun 2, 2026 | $15.39 | $15.49 | $14.92 | $14.98 | $14.98 | 3.0M | -2.66% |
| Jun 1, 2026 | $15.46 | $15.69 | $15.28 | $15.34 | $15.34 | 7.0M | -0.78% |
| May 29, 2026 | $15.82 | $16.02 | $15.56 | $15.69 | $15.69 | 9.6M | -0.82% |
| May 28, 2026 | $15.27 | $15.88 | $15.09 | $15.81 | $15.81 | 7.2M | +3.54% |
| May 27, 2026 | $14.86 | $15.34 | $14.86 | $15.33 | $15.33 | 4.9M | +3.16% |
| May 26, 2026 | $14.87 | $14.98 | $14.66 | $14.86 | $14.86 | 4.1M | -0.07% |
| May 22, 2026 | $14.53 | $14.93 | $14.49 | $14.81 | $14.81 | 3.7M | +1.93% |
| May 21, 2026 | $14.19 | $14.58 | $14.10 | $14.44 | $14.44 | 2.2M | +1.76% |
| May 20, 2026 | $14.04 | $14.46 | $13.84 | $14.41 | $14.41 | 2.6M | +2.64% |
| May 19, 2026 | $14.43 | $14.52 | $14.00 | $14.01 | $14.01 | 2.2M | -2.91% |
| May 18, 2026 | $14.35 | $14.52 | $14.25 | $14.49 | $14.49 | 2.4M | +0.98% |
| May 15, 2026 | $14.33 | $14.41 | $14.12 | $14.26 | $14.26 | 3.6M | -0.49% |
| May 14, 2026 | $14.93 | $15.02 | $14.56 | $14.59 | $14.59 | 3.7M | -2.28% |
| May 13, 2026 | $14.70 | $14.97 | $14.63 | $14.91 | $14.91 | 4.1M | +1.43% |
| May 12, 2026 | $14.55 | $14.81 | $14.21 | $14.80 | $14.80 | 4.8M | +1.72% |
| May 11, 2026 | $15.09 | $15.15 | $14.24 | $14.56 | $14.56 | 6.2M | -3.51% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · COLD
Jan 1 → Dec 31 · 6 years2026+12.0%$12.94 → $14.49
+12.0%
2025-39.9%$21.39 → $12.86
-39.9%
2024-28.8%$30.05 → $21.40
-28.8%
2023+5.6%$28.66 → $30.27
+5.6%
2022-14.1%$32.94 → $28.31
-14.1%
2021-18.0%$39.97 → $32.79
-18.0%
Best Year2026 · +12.0%
Worst Year2025 · -39.9%
Positive Years2 / 6
Avg Annual Return-13.8%
6Y Total Return-63.7%
6Y CAGR~-15.6% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in COLD?
If you invested $1,000 in COLD at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$815
Total Return-18.5%
CAGR~-2.5% / yr
Profit$-185
Based on Jan 19, 2018 · $17.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Americold Realty Trust, Inc.（COLD）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
COLD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
COLD 历史股价FMP 日线复权 OHLCV