CoStar Group, Inc.
CSGPNASDAQReal Estate● Active
$33.24
$-0.65(-1.92%)
Market Cap$13.6B
P/E Ratio—
52W High$97.43
52W Low$31.36
CoStar Group, Inc.（CSGP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
csgp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$101.05
Oct 26, 2021
-66.5% from here
5-Year Low5Y
$31.36
May 14, 2026
+8.1% from low
IPO Priceadj.
$0.9187
Jul 1, 1998
+3.6K% since IPO
1 Year Ago
$78.92
Jun 9, 2025
-57.1% in 1Y
5 Years Ago
$84.55
Jun 8, 2021
-59.9% in 5Y
10 Years Ago
$21.27
Jun 8, 2016
+59.3% in 10Y
Historical Price Data · CSGP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $33.93 | $34.27 | $33.06 | $33.89 | $33.89 | 7.0M | -0.12% |
| Jun 4, 2026 | $34.66 | $34.82 | $33.13 | $33.66 | $33.66 | 7.3M | -2.89% |
| Jun 3, 2026 | $33.51 | $33.52 | $32.05 | $33.40 | $33.40 | 9.5M | -0.33% |
| Jun 2, 2026 | $33.08 | $33.76 | $31.70 | $33.66 | $33.66 | 9.2M | +1.75% |
| Jun 1, 2026 | $32.62 | $33.88 | $32.01 | $33.86 | $33.86 | 8.0M | +3.80% |
| May 29, 2026 | $32.65 | $32.94 | $31.86 | $32.20 | $32.20 | 7.8M | -1.38% |
| May 28, 2026 | $32.24 | $32.90 | $32.00 | $32.30 | $32.30 | 6.7M | +0.19% |
| May 27, 2026 | $32.59 | $33.48 | $32.21 | $32.32 | $32.32 | 5.0M | -0.83% |
| May 26, 2026 | $33.61 | $33.71 | $32.50 | $32.52 | $32.52 | 6.0M | -3.24% |
| May 22, 2026 | $33.87 | $34.64 | $33.61 | $33.95 | $33.95 | 4.6M | +0.24% |
| May 21, 2026 | $33.65 | $34.43 | $33.03 | $33.93 | $33.93 | 5.4M | +0.83% |
| May 20, 2026 | $33.41 | $34.26 | $32.19 | $34.01 | $34.01 | 5.0M | +1.80% |
| May 19, 2026 | $33.80 | $34.85 | $33.28 | $33.80 | $33.80 | 6.6M | +0.00% |
| May 18, 2026 | $32.73 | $34.34 | $32.42 | $33.20 | $33.20 | 10.2M | +1.44% |
| May 15, 2026 | $31.92 | $33.02 | $31.92 | $32.68 | $32.68 | 37.8M | +2.38% |
| May 14, 2026 | $31.97 | $32.58 | $31.36 | $31.85 | $31.85 | 7.9M | -0.38% |
| May 13, 2026 | $32.41 | $32.88 | $31.78 | $31.97 | $31.97 | 8.5M | -1.36% |
| May 12, 2026 | $33.21 | $33.54 | $32.21 | $33.05 | $33.05 | 8.3M | -0.48% |
| May 11, 2026 | $32.45 | $33.19 | $32.09 | $32.92 | $32.92 | 8.2M | +1.45% |
| May 8, 2026 | $34.62 | $34.64 | $32.71 | $32.77 | $32.77 | 7.1M | -5.34% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · CSGP
Jan 1 → Dec 31 · 6 years2026-49.5%$67.11 → $33.89
-49.5%
2025-6.8%$72.17 → $67.24
-6.8%
2024-17.6%$86.87 → $71.59
-17.6%
2023+11.6%$78.29 → $87.39
+11.6%
2022-2.6%$79.35 → $77.28
-2.6%
2021-7.0%$85.00 → $79.03
-7.0%
Best Year2023 · +11.6%
Worst Year2026 · -49.5%
Positive Years1 / 6
Avg Annual Return-12.0%
6Y Total Return-60.1%
6Y CAGR~-14.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in CSGP?
If you invested $1,000 in CSGP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,593
Total Return+59.3%
CAGR~+4.8% / yr
Profit+$593
Based on Jun 8, 2016 · $21.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CoStar Group, Inc.（CSGP）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $33.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CSGP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CSGP 历史股价FMP 日线复权 OHLCV