CTO Realty Growth, Inc.
CTONYSEReal Estate● Active
$20.62
+$0.10(+0.49%)
Market Cap$696617667
P/E Ratio—
52W High$20.93
52W Low$15.07
CTO Realty Growth, Inc.（CTO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cto · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.07
Aug 12, 2022
-10.6% from here
5-Year Low5Y
$15.07
Oct 8, 2025
+36.8% from low
IPO Priceadj.
$1.97
Mar 17, 1980
+946.7% since IPO
1 Year Ago
$18.92
Jun 9, 2025
+9.0% in 1Y
5 Years Ago
$18.59
Jun 9, 2021
+10.9% in 5Y
10 Years Ago
$13.06
Jun 9, 2016
+57.9% in 10Y
Historical Price Data · CTO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.48 | $20.71 | $20.43 | $20.62 | $20.62 | 351K | +0.68% |
| Jun 5, 2026 | $20.24 | $20.67 | $20.16 | $20.52 | $20.52 | 285K | +1.38% |
| Jun 4, 2026 | $20.18 | $20.25 | $19.91 | $20.07 | $20.07 | 200K | -0.55% |
| Jun 3, 2026 | $20.29 | $20.38 | $19.84 | $19.92 | $19.92 | 360K | -1.82% |
| Jun 2, 2026 | $20.35 | $20.51 | $20.06 | $20.32 | $20.32 | 304K | -0.15% |
| Jun 1, 2026 | $20.39 | $20.54 | $20.28 | $20.32 | $20.32 | 320K | -0.34% |
| May 29, 2026 | $20.90 | $20.93 | $20.42 | $20.55 | $20.55 | 554K | -1.67% |
| May 28, 2026 | $20.65 | $20.85 | $20.38 | $20.85 | $20.85 | 351K | +0.97% |
| May 27, 2026 | $20.65 | $20.85 | $20.50 | $20.64 | $20.64 | 543K | -0.05% |
| May 26, 2026 | $20.33 | $20.53 | $20.15 | $20.50 | $20.50 | 1.3M | +0.84% |
| May 22, 2026 | $20.54 | $20.54 | $20.28 | $20.38 | $20.38 | 317K | -0.78% |
| May 21, 2026 | $20.56 | $20.61 | $20.20 | $20.48 | $20.48 | 716K | -0.39% |
| May 20, 2026 | $20.65 | $20.84 | $20.58 | $20.70 | $20.70 | 307K | +0.24% |
| May 19, 2026 | $20.35 | $20.90 | $20.09 | $20.72 | $20.72 | 445K | +1.82% |
| May 18, 2026 | $20.06 | $20.44 | $20.05 | $20.44 | $20.44 | 740K | +1.89% |
| May 15, 2026 | $20.00 | $20.12 | $19.84 | $19.98 | $19.98 | 198K | -0.10% |
| May 14, 2026 | $19.99 | $20.16 | $19.99 | $20.08 | $20.08 | 287K | +0.45% |
| May 13, 2026 | $20.13 | $20.13 | $19.68 | $19.92 | $19.92 | 286K | -1.04% |
| May 12, 2026 | $20.28 | $20.33 | $20.04 | $20.21 | $20.21 | 278K | -0.35% |
| May 11, 2026 | $20.38 | $20.44 | $20.04 | $20.26 | $20.26 | 339K | -0.59% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CTO
Jan 1 → Dec 31 · 6 years2026+12.1%$18.40 → $20.62
+12.1%
2025-6.8%$19.76 → $18.41
-6.8%
2024+14.3%$17.25 → $19.71
+14.3%
2023-6.3%$18.50 → $17.33
-6.3%
2022-11.3%$20.61 → $18.28
-11.3%
2021+10.5%$18.53 → $20.47
+10.5%
Best Year2024 · +14.3%
Worst Year2022 · -11.3%
Positive Years3 / 6
Avg Annual Return+2.1%
6Y Total Return+11.3%
6Y CAGR~+1.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in CTO?
If you invested $1,000 in CTO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,579
Total Return+57.9%
CAGR~+4.7% / yr
Profit+$579
Based on Jun 9, 2016 · $13.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CTO Realty Growth, Inc.（CTO）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $20.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CTO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CTO 历史股价FMP 日线复权 OHLCV