Cousins Properties Incorporated
CUZNYSEReal Estate● Active
$28.32
+$0.63(+2.28%)
Market Cap$4.7B
P/E Ratio—
52W High$30.81
52W Low$21.03
Cousins Properties Incorporated（CUZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
cuz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$42.41
Jan 7, 2022
-33.2% from here
5-Year Low5Y
$17.40
Oct 27, 2023
+62.8% from low
IPO Priceadj.
$3.51
Mar 17, 1980
+706.8% since IPO
1 Year Ago
$29.67
Jun 9, 2025
-4.6% in 1Y
5 Years Ago
$39.02
Jun 8, 2021
-27.4% in 5Y
10 Years Ago
$30.94
Jun 8, 2016
-8.5% in 10Y
Historical Price Data · CUZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.93 | $28.55 | $27.85 | $28.54 | $28.54 | 1.8M | +2.18% |
| Jun 5, 2026 | $27.59 | $27.78 | $27.49 | $27.69 | $27.69 | 1.8M | +0.36% |
| Jun 4, 2026 | $27.53 | $27.80 | $27.37 | $27.75 | $27.75 | 1.6M | +0.80% |
| Jun 3, 2026 | $27.16 | $27.51 | $27.15 | $27.25 | $27.25 | 1.7M | +0.33% |
| Jun 2, 2026 | $26.42 | $27.33 | $26.34 | $27.32 | $27.32 | 1.4M | +3.41% |
| Jun 1, 2026 | $26.58 | $27.15 | $26.33 | $26.40 | $26.40 | 1.7M | -0.68% |
| May 29, 2026 | $26.69 | $27.16 | $26.53 | $26.81 | $26.81 | 1.6M | +0.45% |
| May 28, 2026 | $26.60 | $26.97 | $26.43 | $26.81 | $26.81 | 923K | +0.79% |
| May 27, 2026 | $26.89 | $27.00 | $26.69 | $26.84 | $26.84 | 1.0M | -0.19% |
| May 26, 2026 | $26.63 | $26.94 | $26.62 | $26.79 | $26.79 | 1.2M | +0.60% |
| May 22, 2026 | $26.50 | $26.70 | $26.31 | $26.50 | $26.50 | 1.3M | +0.00% |
| May 21, 2026 | $26.15 | $26.55 | $25.94 | $26.42 | $26.42 | 770K | +1.03% |
| May 20, 2026 | $26.06 | $26.38 | $25.79 | $26.37 | $26.37 | 1.2M | +1.19% |
| May 19, 2026 | $26.29 | $26.31 | $25.88 | $25.95 | $25.95 | 1.2M | -1.29% |
| May 18, 2026 | $25.95 | $26.40 | $25.95 | $26.32 | $26.32 | 793K | +1.43% |
| May 15, 2026 | $26.12 | $26.20 | $25.43 | $25.81 | $25.81 | 2.2M | -1.19% |
| May 14, 2026 | $26.65 | $26.90 | $26.32 | $26.36 | $26.36 | 1.8M | -1.09% |
| May 13, 2026 | $26.36 | $26.67 | $26.20 | $26.39 | $26.39 | 1.8M | +0.11% |
| May 12, 2026 | $26.36 | $26.49 | $26.07 | $26.43 | $26.43 | 3.1M | +0.27% |
| May 11, 2026 | $26.80 | $26.80 | $26.17 | $26.29 | $26.29 | 2.3M | -1.90% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · CUZ
Jan 1 → Dec 31 · 6 years2026+10.8%$25.75 → $28.54
+10.8%
2025-17.7%$31.31 → $25.78
-17.7%
2024+25.7%$24.38 → $30.64
+25.7%
2023-4.0%$25.37 → $24.35
-4.0%
2022-37.2%$40.28 → $25.29
-37.2%
2021+2.5%$39.30 → $40.28
+2.5%
Best Year2024 · +25.7%
Worst Year2022 · -37.2%
Positive Years3 / 6
Avg Annual Return-3.3%
6Y Total Return-27.4%
6Y CAGR~-5.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in CUZ?
If you invested $1,000 in CUZ 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$915
Total Return-8.5%
CAGR~-0.9% / yr
Profit$-85
Based on Jun 8, 2016 · $30.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Cousins Properties Incorporated（CUZ）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $28.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
CUZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
CUZ 历史股价FMP 日线复权 OHLCV