Diversified Healthcare Trust
DHCNASDAQReal Estate● Active
$8.19
$-0.35(-4.04%)
Market Cap$2.0B
P/E Ratio—
52W High$9.14
52W Low$3.18
Diversified Healthcare Trust（DHC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
dhc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.14
May 21, 2026
-10.2% from here
5-Year Low5Y
$0.6100
Dec 22, 2022
+1.2K% from low
IPO Priceadj.
$7.86
Feb 23, 2000
+4.4% since IPO
1 Year Ago
$3.39
Jun 9, 2025
+142.1% in 1Y
5 Years Ago
$3.98
Jun 8, 2021
+106.2% in 5Y
10 Years Ago
$19.10
Jun 8, 2016
-57.0% in 10Y
Historical Price Data · DHC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.60 | $8.61 | $8.18 | $8.20 | $8.20 | 416K | -4.63% |
| Jun 5, 2026 | $8.44 | $8.78 | $8.44 | $8.53 | $8.53 | 1.9M | +1.07% |
| Jun 4, 2026 | $8.65 | $8.78 | $8.55 | $8.60 | $8.60 | 1.9M | -0.58% |
| Jun 3, 2026 | $8.49 | $8.61 | $8.38 | $8.54 | $8.54 | 1.7M | +0.59% |
| Jun 2, 2026 | $8.42 | $8.69 | $8.35 | $8.50 | $8.50 | 2.7M | +0.95% |
| Jun 1, 2026 | $8.22 | $8.49 | $8.13 | $8.21 | $8.21 | 1.6M | -0.12% |
| May 29, 2026 | $8.54 | $8.57 | $8.20 | $8.32 | $8.32 | 3.8M | -2.58% |
| May 28, 2026 | $8.90 | $8.95 | $8.61 | $8.61 | $8.61 | 1.1M | -3.26% |
| May 27, 2026 | $8.83 | $8.87 | $8.63 | $8.82 | $8.82 | 2.2M | -0.11% |
| May 26, 2026 | $8.81 | $8.91 | $8.62 | $8.82 | $8.82 | 1.7M | +0.11% |
| May 22, 2026 | $8.95 | $8.95 | $8.73 | $8.75 | $8.75 | 1.0M | -2.23% |
| May 21, 2026 | $9.14 | $9.14 | $8.84 | $8.90 | $8.90 | 1.1M | -2.63% |
| May 20, 2026 | $8.70 | $9.14 | $8.64 | $9.13 | $9.13 | 2.8M | +4.94% |
| May 19, 2026 | $8.51 | $8.59 | $8.42 | $8.58 | $8.58 | 1.5M | +0.82% |
| May 18, 2026 | $8.40 | $8.62 | $8.37 | $8.58 | $8.58 | 1.1M | +2.14% |
| May 15, 2026 | $8.53 | $8.58 | $8.29 | $8.36 | $8.36 | 1.2M | -1.99% |
| May 14, 2026 | $8.79 | $8.83 | $8.54 | $8.64 | $8.64 | 1.3M | -1.71% |
| May 13, 2026 | $8.34 | $8.74 | $8.29 | $8.73 | $8.73 | 1.7M | +4.68% |
| May 12, 2026 | $8.36 | $8.46 | $8.21 | $8.36 | $8.36 | 1.3M | +0.00% |
| May 11, 2026 | $8.48 | $8.59 | $8.39 | $8.42 | $8.42 | 1.4M | -0.71% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · DHC
Jan 1 → Dec 31 · 6 years2026+68.8%$4.86 → $8.20
+68.8%
2025+111.8%$2.29 → $4.85
+111.8%
2024-38.0%$3.71 → $2.30
-38.0%
2023+450.0%$0.68 → $3.74
+450.0%
2022-79.4%$3.14 → $0.65
-79.4%
2021-22.8%$4.00 → $3.09
-22.8%
Best Year2023 · +450.0%
Worst Year2022 · -79.4%
Positive Years3 / 6
Avg Annual Return+81.7%
6Y Total Return+105.0%
6Y CAGR~+12.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in DHC?
If you invested $1,000 in DHC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$430
Total Return-57.0%
CAGR~-8.1% / yr
Profit$-570
Based on Jun 8, 2016 · $19.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Diversified Healthcare Trust（DHC）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $8.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DHC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DHC 历史股价FMP 日线复权 OHLCV