Dream Unlimited Corp.
DRM.TOTSXReal Estate● Active
$19.70
$-0.27(-1.35%)
Market Cap$795663950
P/E Ratio—
52W High$23.36
52W Low$17
Dream Unlimited Corp.（DRM.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
drm.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$50.71
Mar 17, 2022
-61.2% from here
5-Year Low5Y
$16.53
Oct 20, 2023
+19.2% from low
IPO Priceadj.
$24.10
May 27, 2013
-18.3% since IPO
1 Year Ago
$20.03
Jun 9, 2025
-1.6% in 1Y
5 Years Ago
$25.79
Jun 8, 2021
-23.6% in 5Y
10 Years Ago
$15.80
Jun 8, 2016
+24.7% in 10Y
Historical Price Data · DRM.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.00 | $20.00 | $19.58 | $19.70 | $19.70 | 12K | -1.50% |
| Jun 5, 2026 | $18.70 | $20.00 | $18.69 | $19.97 | $19.97 | 161K | +6.79% |
| Jun 4, 2026 | $18.38 | $18.84 | $18.38 | $18.69 | $18.69 | 24K | +1.69% |
| Jun 3, 2026 | $18.29 | $18.45 | $18.25 | $18.30 | $18.30 | 71K | +0.05% |
| Jun 2, 2026 | $18.45 | $18.68 | $18.30 | $18.32 | $18.32 | 18K | -0.70% |
| Jun 1, 2026 | $18.32 | $18.64 | $18.20 | $18.50 | $18.50 | 34K | +0.98% |
| May 29, 2026 | $18.52 | $18.63 | $18.35 | $18.37 | $18.37 | 91K | -0.81% |
| May 28, 2026 | $18.40 | $18.68 | $18.37 | $18.41 | $18.41 | 15K | +0.05% |
| May 27, 2026 | $18.60 | $18.71 | $18.39 | $18.45 | $18.45 | 26K | -0.81% |
| May 26, 2026 | $18.54 | $18.82 | $18.31 | $18.53 | $18.53 | 43K | -0.05% |
| May 25, 2026 | $19.00 | $19.00 | $18.67 | $18.83 | $18.83 | 13K | -0.89% |
| May 22, 2026 | $18.93 | $18.93 | $18.46 | $18.54 | $18.54 | 23K | -2.06% |
| May 21, 2026 | $18.97 | $19.06 | $18.72 | $18.90 | $18.90 | 69K | -0.37% |
| May 20, 2026 | $18.44 | $19.13 | $18.25 | $19.00 | $19.00 | 54K | +3.04% |
| May 19, 2026 | $19.24 | $19.24 | $18.32 | $18.32 | $18.32 | 42K | -4.78% |
| May 15, 2026 | $18.32 | $18.65 | $18.15 | $18.38 | $18.38 | 59K | +0.33% |
| May 14, 2026 | $18.97 | $19.01 | $18.11 | $18.32 | $18.32 | 111K | -3.43% |
| May 13, 2026 | $19.26 | $19.34 | $18.85 | $18.96 | $18.96 | 40K | -1.56% |
| May 12, 2026 | $19.68 | $19.68 | $19.17 | $19.26 | $19.26 | 30K | -2.13% |
| May 11, 2026 | $19.75 | $19.85 | $19.46 | $19.62 | $19.62 | 38K | -0.66% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · DRM.TO
Jan 1 → Dec 31 · 6 years2026+2.2%$19.28 → $19.70
+2.2%
2025-15.2%$22.76 → $19.30
-15.2%
2024-2.5%$22.69 → $22.12
-2.5%
2023-11.4%$25.57 → $22.65
-11.4%
2022-33.9%$38.47 → $25.43
-33.9%
2021+50.3%$25.84 → $38.83
+50.3%
Best Year2021 · +50.3%
Worst Year2022 · -33.9%
Positive Years2 / 6
Avg Annual Return-1.8%
6Y Total Return-23.8%
6Y CAGR~-4.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in DRM.TO?
If you invested $1,000 in DRM.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,247
Total Return+24.7%
CAGR~+2.2% / yr
Profit+$247
Based on Jun 8, 2016 · $15.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Dream Unlimited Corp.（DRM.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $19.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
DRM.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
DRM.TO 历史股价FMP 日线复权 OHLCV