Farmland Partners Inc.
FPINYSEReal Estate● Active
$10.32
$-0.02(-0.15%)
Market Cap$449911428
P/E Ratio—
52W High$13.225
52W Low$9.365
Farmland Partners Inc.（FPI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fpi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$16.43
Apr 20, 2022
-36.9% from here
5-Year Low5Y
$9.37
Nov 19, 2025
+10.6% from low
IPO Priceadj.
$12.98
Apr 11, 2014
-20.2% since IPO
1 Year Ago
$11.79
Jun 9, 2025
-12.1% in 1Y
5 Years Ago
$13.49
Jun 8, 2021
-23.2% in 5Y
10 Years Ago
$11.15
Jun 8, 2016
-7.1% in 10Y
Historical Price Data · FPI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.42 | $10.46 | $10.35 | $10.35 | $10.35 | 23K | -0.67% |
| Jun 5, 2026 | $10.25 | $10.49 | $10.25 | $10.33 | $10.33 | 365K | +0.78% |
| Jun 4, 2026 | $10.31 | $10.42 | $10.21 | $10.28 | $10.28 | 349K | -0.29% |
| Jun 3, 2026 | $10.34 | $10.39 | $10.27 | $10.31 | $10.31 | 365K | -0.29% |
| Jun 2, 2026 | $10.29 | $10.43 | $10.28 | $10.38 | $10.38 | 303K | +0.87% |
| Jun 1, 2026 | $10.22 | $10.34 | $10.22 | $10.30 | $10.30 | 396K | +0.78% |
| May 29, 2026 | $10.40 | $10.42 | $10.27 | $10.27 | $10.27 | 397K | -1.25% |
| May 28, 2026 | $10.41 | $10.50 | $10.41 | $10.41 | $10.41 | 331K | +0.00% |
| May 27, 2026 | $10.47 | $10.57 | $10.45 | $10.45 | $10.45 | 276K | -0.19% |
| May 26, 2026 | $10.45 | $10.62 | $10.42 | $10.44 | $10.44 | 369K | -0.10% |
| May 22, 2026 | $10.52 | $10.57 | $10.38 | $10.43 | $10.43 | 249K | -0.86% |
| May 21, 2026 | $10.43 | $10.52 | $10.35 | $10.47 | $10.47 | 253K | +0.38% |
| May 20, 2026 | $10.22 | $10.49 | $10.22 | $10.43 | $10.43 | 353K | +2.05% |
| May 19, 2026 | $10.38 | $10.38 | $10.19 | $10.19 | $10.19 | 320K | -1.83% |
| May 18, 2026 | $10.22 | $10.43 | $10.21 | $10.39 | $10.39 | 326K | +1.66% |
| May 15, 2026 | $10.27 | $10.27 | $10.14 | $10.16 | $10.16 | 414K | -1.07% |
| May 14, 2026 | $10.47 | $10.51 | $10.30 | $10.35 | $10.35 | 339K | -1.15% |
| May 13, 2026 | $10.35 | $10.42 | $10.29 | $10.40 | $10.40 | 434K | +0.48% |
| May 12, 2026 | $10.39 | $10.50 | $10.34 | $10.40 | $10.40 | 290K | +0.10% |
| May 11, 2026 | $10.56 | $10.62 | $10.36 | $10.42 | $10.42 | 384K | -1.33% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FPI
Jan 1 → Dec 31 · 6 years2026+7.0%$9.67 → $10.35
+7.0%
2025-17.8%$11.79 → $9.69
-17.8%
2024-5.5%$12.44 → $11.76
-5.5%
2023-0.7%$12.57 → $12.48
-0.7%
2022+3.2%$12.07 → $12.46
+3.2%
2021-12.0%$13.58 → $11.95
-12.0%
Best Year2026 · +7.0%
Worst Year2025 · -17.8%
Positive Years2 / 6
Avg Annual Return-4.3%
6Y Total Return-23.8%
6Y CAGR~-4.4% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$204.01+0.00%
Mkt Cap $144.0B
Prologis, Inc.
PLD
$142.43+0.00%
Mkt Cap $132.8B
Equinix, Inc.
EQIX
$1,071.95+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$189.70+0.00%
Mkt Cap $88.4B
Simon Property Group, Inc.
SPG
$207.94+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.96+0.00%
Mkt Cap $65.0B
Realty Income Corporation
O
$60.37+0.00%
Mkt Cap $56.3B
Public Storage
PSA
$310.74+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.59+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.59+0.00%
Mkt Cap $39.2BWhat If You Invested in FPI?
If you invested $1,000 in FPI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$929
Total Return-7.1%
CAGR~-0.7% / yr
Profit$-71
Based on Jun 8, 2016 · $11.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Farmland Partners Inc.（FPI）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $10.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FPI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FPI 历史股价FMP 日线复权 OHLCV