FRP Holdings, Inc.
FRPHNASDAQReal Estate● Active
$23.58
+$0.04(+0.17%)
Market Cap$452035084
P/E Ratio—
52W High$27.98
52W Low$20.53
FRP Holdings, Inc.（FRPH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
frph · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.00
Nov 25, 2024
-28.7% from here
5-Year Low5Y
$20.53
Mar 25, 2026
+14.7% from low
IPO Priceadj.
$1.31
Jul 2, 1986
+1.7K% since IPO
1 Year Ago
$27.15
Jun 9, 2025
-13.3% in 1Y
5 Years Ago
$30.00
Jun 8, 2021
-21.5% in 5Y
10 Years Ago
$16.02
Jun 8, 2016
+46.9% in 10Y
Historical Price Data · FRPH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.59 | $23.59 | $23.43 | $23.56 | $23.56 | 0K | -0.12% |
| Jun 5, 2026 | $23.59 | $23.80 | $23.43 | $23.54 | $23.54 | 56K | -0.21% |
| Jun 4, 2026 | $23.18 | $23.60 | $23.17 | $23.59 | $23.59 | 44K | +1.77% |
| Jun 3, 2026 | $23.23 | $23.33 | $22.86 | $22.97 | $22.97 | 49K | -1.12% |
| Jun 2, 2026 | $23.01 | $23.44 | $23.01 | $23.27 | $23.27 | 49K | +1.13% |
| Jun 1, 2026 | $23.13 | $23.24 | $22.94 | $23.12 | $23.12 | 49K | -0.04% |
| May 29, 2026 | $23.31 | $23.39 | $23.06 | $23.11 | $23.11 | 57K | -0.86% |
| May 28, 2026 | $22.66 | $23.55 | $22.49 | $23.40 | $23.40 | 91K | +3.27% |
| May 27, 2026 | $22.48 | $22.76 | $22.43 | $22.69 | $22.69 | 50K | +0.93% |
| May 26, 2026 | $22.65 | $22.68 | $22.16 | $22.49 | $22.49 | 68K | -0.71% |
| May 22, 2026 | $22.99 | $23.43 | $22.58 | $22.63 | $22.63 | 73K | -1.57% |
| May 21, 2026 | $22.83 | $22.98 | $22.49 | $22.90 | $22.90 | 74K | +0.31% |
| May 20, 2026 | $22.89 | $23.04 | $22.46 | $22.78 | $22.78 | 81K | -0.48% |
| May 19, 2026 | $22.54 | $23.02 | $22.45 | $22.57 | $22.57 | 95K | +0.13% |
| May 18, 2026 | $21.87 | $22.75 | $21.87 | $22.70 | $22.70 | 116K | +3.80% |
| May 15, 2026 | $22.17 | $22.25 | $21.44 | $21.94 | $21.94 | 113K | -1.04% |
| May 14, 2026 | $21.66 | $22.66 | $21.33 | $21.98 | $21.98 | 152K | +1.48% |
| May 13, 2026 | $22.36 | $22.38 | $21.02 | $21.41 | $21.41 | 132K | -4.25% |
| May 12, 2026 | $22.02 | $22.98 | $21.68 | $22.44 | $22.44 | 147K | +1.91% |
| May 11, 2026 | $21.04 | $22.48 | $21.01 | $22.17 | $22.17 | 188K | +5.37% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · FRPH
Jan 1 → Dec 31 · 6 years2026+3.3%$22.80 → $23.56
+3.3%
2025-25.4%$30.57 → $22.79
-25.4%
2024-2.8%$31.50 → $30.63
-2.8%
2023+16.5%$26.98 → $31.44
+16.5%
2022-8.3%$29.36 → $26.93
-8.3%
2021-2.1%$29.53 → $28.90
-2.1%
Best Year2023 · +16.5%
Worst Year2025 · -25.4%
Positive Years2 / 6
Avg Annual Return-3.1%
6Y Total Return-20.2%
6Y CAGR~-3.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in FRPH?
If you invested $1,000 in FRPH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,469
Total Return+46.9%
CAGR~+3.9% / yr
Profit+$469
Based on Jun 8, 2016 · $16.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FRP Holdings, Inc.（FRPH）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $23.54。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FRPH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FRPH 历史股价FMP 日线复权 OHLCV