FirstService Corporation
FSVNASDAQReal Estate● Active
$139.71
$-0.98(-0.69%)
Market Cap$6.4B
P/E Ratio—
52W High$209.66
52W Low$119.41
FirstService Corporation（FSV）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fsv · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$209.66
Sep 11, 2025
-32.9% from here
5-Year Low5Y
$112.44
Sep 23, 2022
+25.1% from low
IPO Priceadj.
$28.00
Jun 2, 2015
+402.4% since IPO
1 Year Ago
$177.32
Jun 9, 2025
-20.7% in 1Y
5 Years Ago
$168.86
Jun 8, 2021
-16.7% in 5Y
10 Years Ago
$46.03
Jun 8, 2016
+205.6% in 10Y
Historical Price Data · FSV
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $139.01 | $141.23 | $138.92 | $140.68 | $140.68 | 233K | +1.20% |
| Jun 4, 2026 | $138.35 | $141.59 | $136.95 | $139.62 | $139.62 | 281K | +0.92% |
| Jun 3, 2026 | $136.27 | $137.69 | $135.80 | $137.27 | $137.27 | 179K | +0.73% |
| Jun 2, 2026 | $135.58 | $138.64 | $134.57 | $138.25 | $138.25 | 240K | +1.97% |
| Jun 1, 2026 | $133.21 | $135.43 | $132.19 | $134.25 | $134.25 | 237K | +0.78% |
| May 29, 2026 | $137.58 | $138.07 | $133.99 | $134.20 | $134.20 | 359K | -2.46% |
| May 28, 2026 | $133.58 | $139.24 | $133.35 | $138.72 | $138.72 | 404K | +3.85% |
| May 27, 2026 | $133.31 | $136.07 | $132.67 | $134.83 | $134.83 | 219K | +1.14% |
| May 26, 2026 | $131.71 | $134.10 | $130.14 | $133.84 | $133.84 | 358K | +1.62% |
| May 22, 2026 | $132.63 | $134.24 | $131.11 | $131.66 | $131.66 | 277K | -0.73% |
| May 21, 2026 | $130.25 | $133.74 | $128.58 | $133.13 | $133.13 | 178K | +2.21% |
| May 20, 2026 | $127.56 | $131.94 | $125.96 | $131.62 | $131.62 | 188K | +3.18% |
| May 19, 2026 | $130.77 | $131.43 | $127.02 | $127.13 | $127.13 | 695K | -2.78% |
| May 18, 2026 | $128.77 | $132.88 | $119.41 | $130.77 | $130.77 | 200K | +1.55% |
| May 15, 2026 | $129.05 | $130.55 | $128.80 | $129.70 | $129.70 | 184K | +0.50% |
| May 14, 2026 | $129.13 | $131.41 | $128.10 | $129.91 | $129.91 | 154K | +0.60% |
| May 13, 2026 | $130.02 | $131.34 | $128.50 | $129.13 | $129.13 | 151K | -0.68% |
| May 12, 2026 | $130.42 | $132.50 | $129.76 | $130.75 | $130.75 | 193K | +0.25% |
| May 11, 2026 | $134.14 | $134.94 | $131.10 | $131.34 | $131.34 | 179K | -2.09% |
| May 8, 2026 | $135.04 | $135.50 | $133.12 | $134.56 | $134.56 | 210K | -0.36% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · FSV
Jan 1 → Dec 31 · 6 years2026-9.4%$155.33 → $140.68
-9.4%
2025-14.3%$181.42 → $155.53
-14.3%
2024+11.8%$161.89 → $181.02
+11.8%
2023+30.4%$124.28 → $162.09
+30.4%
2022-38.2%$198.43 → $122.55
-38.2%
2021+15.4%$170.19 → $196.47
+15.4%
Best Year2023 · +30.4%
Worst Year2022 · -38.2%
Positive Years3 / 6
Avg Annual Return-0.7%
6Y Total Return-17.3%
6Y CAGR~-3.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in FSV?
If you invested $1,000 in FSV 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,056
Total Return+205.6%
CAGR~+11.8% / yr
Profit+$2,056
Based on Jun 8, 2016 · $46.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FirstService Corporation（FSV）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $140.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FSV 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FSV 历史股价FMP 日线复权 OHLCV