FrontView REIT, Inc.
FVRNYSEReal Estate● Active
$18.99
+$0.17(+0.90%)
Market Cap$430161993
P/E Ratio—
52W High$19.16
52W Low$10.81
FrontView REIT, Inc.（FVR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
fvr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.76
Oct 24, 2024
-3.9% from here
5-Year Low5Y
$10.61
Apr 11, 2025
+79.0% from low
IPO Priceadj.
—
Feb 8, 2011
+0.0% since IPO
1 Year Ago
$11.93
Jun 9, 2025
+59.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · FVR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.92 | $19.16 | $18.67 | $18.94 | $18.94 | 98K | +0.08% |
| Jun 5, 2026 | $18.33 | $18.95 | $18.32 | $18.82 | $18.82 | 196K | +2.67% |
| Jun 4, 2026 | $17.93 | $18.38 | $17.88 | $18.33 | $18.33 | 254K | +2.23% |
| Jun 3, 2026 | $18.11 | $18.45 | $17.81 | $17.90 | $17.90 | 119K | -1.16% |
| Jun 2, 2026 | $17.91 | $18.38 | $17.71 | $18.25 | $18.25 | 200K | +1.90% |
| Jun 1, 2026 | $17.69 | $18.13 | $17.69 | $17.93 | $17.93 | 231K | +1.36% |
| May 29, 2026 | $17.85 | $17.87 | $17.43 | $17.74 | $17.74 | 101K | -0.62% |
| May 28, 2026 | $17.66 | $17.94 | $17.60 | $17.74 | $17.74 | 70K | +0.45% |
| May 27, 2026 | $17.88 | $18.01 | $17.58 | $17.62 | $17.62 | 42K | -1.45% |
| May 26, 2026 | $17.78 | $18.18 | $17.72 | $17.89 | $17.89 | 113K | +0.62% |
| May 22, 2026 | $17.73 | $17.96 | $17.63 | $17.79 | $17.79 | 99K | +0.34% |
| May 21, 2026 | $17.69 | $18.18 | $17.36 | $17.73 | $17.73 | 107K | +0.23% |
| May 20, 2026 | $17.49 | $17.92 | $17.49 | $17.70 | $17.70 | 67K | +1.20% |
| May 19, 2026 | $17.34 | $17.77 | $17.28 | $17.60 | $17.60 | 77K | +1.50% |
| May 18, 2026 | $17.48 | $17.79 | $17.20 | $17.50 | $17.50 | 57K | +0.11% |
| May 15, 2026 | $17.46 | $17.87 | $17.31 | $17.37 | $17.37 | 62K | -0.52% |
| May 14, 2026 | $17.97 | $18.00 | $17.60 | $17.70 | $17.70 | 63K | -1.50% |
| May 13, 2026 | $18.01 | $18.16 | $17.77 | $17.84 | $17.84 | 161K | -0.94% |
| May 12, 2026 | $18.05 | $18.33 | $17.83 | $18.19 | $18.19 | 213K | +0.78% |
| May 11, 2026 | $18.27 | $18.43 | $18.11 | $18.19 | $18.19 | 58K | -0.44% |
Showing 1–20 of 421 records
Annual Stock Price Performance · FVR
Jan 1 → Dec 31 · 3 years2026+28.0%$14.79 → $18.93
+28.0%
2025-18.5%$18.10 → $14.76
-18.5%
2024-0.7%$18.25 → $18.13
-0.7%
Best Year2026 · +28.0%
Worst Year2025 · -18.5%
Positive Years1 / 3
Avg Annual Return+3.0%
3Y Total Return+3.8%
3Y CAGR~+1.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in FVR?
If you invested $1,000 in FVR 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,592
Total Return+59.2%
CAGR~+59.2% / yr
Profit+$592
Based on Jun 9, 2025 · $11.93Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
FrontView REIT, Inc.（FVR）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $18.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
FVR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
FVR 历史股价FMP 日线复权 OHLCV