Genesis Land Development Corp.
GDC.TOTSXReal Estate● Active
$3.36
$-0.09(-2.61%)
Market Cap$189149184
P/E Ratio—
52W High$3.84
52W Low$3
Genesis Land Development Corp.（GDC.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
gdc.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.25
Oct 23, 2024
-20.9% from here
5-Year Low5Y
$1.83
Dec 6, 2022
+83.6% from low
IPO Priceadj.
$1.83
Jul 16, 2003
+83.6% since IPO
1 Year Ago
$3.14
Jun 9, 2025
+7.0% in 1Y
5 Years Ago
$2.75
Jun 8, 2021
+22.2% in 5Y
10 Years Ago
$2.75
Jun 8, 2016
+22.2% in 10Y
Historical Price Data · GDC.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.45 | $3.45 | $3.32 | $3.32 | $3.32 | 5K | -3.77% |
| Jun 5, 2026 | $3.45 | $3.47 | $3.44 | $3.45 | $3.45 | 1K | +0.00% |
| Jun 4, 2026 | $3.39 | $3.46 | $3.38 | $3.46 | $3.46 | 2K | +2.06% |
| Jun 3, 2026 | $3.59 | $3.59 | $3.32 | $3.32 | $3.32 | 1K | -7.52% |
| Jun 2, 2026 | $3.34 | $3.60 | $3.34 | $3.60 | $3.60 | 8K | +7.78% |
| Jun 1, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0K | +0.00% |
| May 29, 2026 | $3.34 | $3.35 | $3.34 | $3.35 | $3.35 | 0K | +0.30% |
| May 28, 2026 | $3.42 | $3.48 | $3.30 | $3.30 | $3.30 | 1K | -3.51% |
| May 27, 2026 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 0K | +0.00% |
| May 26, 2026 | $3.40 | $3.40 | $3.31 | $3.39 | $3.39 | 10K | -0.29% |
| May 25, 2026 | $3.25 | $3.52 | $3.25 | $3.52 | $3.52 | 8K | +8.31% |
| May 22, 2026 | $3.48 | $3.48 | $3.37 | $3.38 | $3.38 | 1K | -2.87% |
| May 21, 2026 | $3.45 | $3.50 | $3.28 | $3.50 | $3.50 | 10K | +1.45% |
| May 20, 2026 | $3.28 | $3.52 | $3.27 | $3.45 | $3.45 | 20K | +5.18% |
| May 19, 2026 | $3.42 | $3.46 | $3.31 | $3.46 | $3.46 | 4K | +1.17% |
| May 15, 2026 | $3.55 | $3.55 | $3.46 | $3.46 | $3.46 | 2K | -2.54% |
| May 14, 2026 | $3.43 | $3.60 | $3.25 | $3.60 | $3.60 | 5K | +4.96% |
| May 13, 2026 | $3.29 | $3.40 | $3.25 | $3.36 | $3.36 | 6K | +2.13% |
| May 12, 2026 | $3.33 | $3.33 | $3.31 | $3.31 | $3.31 | 8K | -0.60% |
| May 11, 2026 | $3.32 | $3.33 | $3.32 | $3.33 | $3.33 | 2K | +0.30% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · GDC.TO
Jan 1 → Dec 31 · 6 years2026+1.5%$3.27 → $3.32
+1.5%
2025+0.0%$3.29 → $3.29
+0.0%
2024+43.4%$2.28 → $3.27
+43.4%
2023+13.3%$2.03 → $2.30
+13.3%
2022-12.5%$2.32 → $2.03
-12.5%
2021-16.6%$2.77 → $2.31
-16.6%
Best Year2024 · +43.4%
Worst Year2021 · -16.6%
Positive Years4 / 6
Avg Annual Return+4.9%
6Y Total Return+19.9%
6Y CAGR~+3.1% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.69+0.00%
Mkt Cap $143.1B
Prologis, Inc.
PLD
$142.51+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,069.06+0.00%
Mkt Cap $105.4B
American Tower Corporation
AMT
$189.19+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.12+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$183.61+0.00%
Mkt Cap $64.5B
Realty Income Corporation
O
$60.00+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.59+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.58+0.00%
Mkt Cap $40.0B
Ventas, Inc.
VTR
$79.97+0.00%
Mkt Cap $38.9BWhat If You Invested in GDC.TO?
If you invested $1,000 in GDC.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,222
Total Return+22.2%
CAGR~+2.0% / yr
Profit+$222
Based on Jun 8, 2016 · $2.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Genesis Land Development Corp.（GDC.TO）所属板块为 Real Estate，主要交易场所为 TSX。本页行情快照中的最近价为 $3.36。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
GDC.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
GDC.TO 历史股价FMP 日线复权 OHLCV