Iron Mountain Incorporated
IRMNYSEReal Estate● Active
$124.66
$-5.59(-4.29%)
Market Cap$37.1B
P/E Ratio—
52W High$134.09
52W Low$77.77
Iron Mountain Incorporated（IRM）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
irm · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$134.09
May 6, 2026
-7.0% from here
5-Year Low5Y
$41.67
Feb 24, 2022
+199.2% from low
IPO Priceadj.
$4.41
Feb 1, 1996
+2.7K% since IPO
1 Year Ago
$101.22
Jun 9, 2025
+23.2% in 1Y
5 Years Ago
$46.66
Jun 8, 2021
+167.2% in 5Y
10 Years Ago
$37.03
Jun 8, 2016
+236.6% in 10Y
Historical Price Data · IRM
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $129.04 | $129.32 | $124.18 | $124.66 | $124.66 | 1.7M | -3.39% |
| Jun 4, 2026 | $129.25 | $130.28 | $125.60 | $130.25 | $130.25 | 1.3M | +0.77% |
| Jun 3, 2026 | $128.01 | $130.74 | $127.72 | $127.95 | $127.95 | 1.2M | -0.05% |
| Jun 2, 2026 | $126.62 | $129.48 | $126.53 | $128.46 | $128.46 | 1.5M | +1.45% |
| Jun 1, 2026 | $126.70 | $129.87 | $125.43 | $126.38 | $126.38 | 1.5M | -0.25% |
| May 29, 2026 | $126.75 | $128.45 | $125.00 | $128.25 | $128.25 | 2.4M | +1.18% |
| May 28, 2026 | $127.00 | $128.57 | $125.71 | $126.83 | $126.83 | 1.0M | -0.13% |
| May 27, 2026 | $127.90 | $128.67 | $126.84 | $127.01 | $127.01 | 1.3M | -0.70% |
| May 26, 2026 | $127.88 | $129.47 | $126.96 | $128.40 | $128.40 | 1.0M | +0.41% |
| May 22, 2026 | $128.00 | $128.27 | $126.18 | $126.46 | $126.46 | 950K | -1.20% |
| May 21, 2026 | $125.50 | $127.46 | $124.81 | $127.33 | $127.33 | 1.3M | +1.46% |
| May 20, 2026 | $124.45 | $126.08 | $124.23 | $125.81 | $125.81 | 1.0M | +1.09% |
| May 19, 2026 | $123.12 | $124.76 | $122.05 | $123.52 | $123.52 | 965K | +0.32% |
| May 18, 2026 | $125.87 | $126.34 | $122.86 | $123.96 | $123.96 | 1.0M | -1.52% |
| May 15, 2026 | $126.88 | $126.88 | $123.50 | $125.07 | $125.07 | 1.2M | -1.43% |
| May 14, 2026 | $126.42 | $128.14 | $125.22 | $127.75 | $127.75 | 1.1M | +1.05% |
| May 13, 2026 | $126.10 | $127.17 | $123.29 | $126.12 | $126.12 | 1.7M | +0.02% |
| May 12, 2026 | $128.97 | $129.21 | $125.00 | $126.21 | $126.21 | 2.0M | -2.14% |
| May 11, 2026 | $129.98 | $131.55 | $129.11 | $129.96 | $129.96 | 1.4M | -0.02% |
| May 8, 2026 | $127.91 | $129.76 | $127.20 | $128.84 | $128.84 | 1.1M | +0.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · IRM
Jan 1 → Dec 31 · 6 years2026+50.2%$83.00 → $124.66
+50.2%
2025-21.2%$105.27 → $82.95
-21.2%
2024+50.4%$69.90 → $105.11
+50.4%
2023+39.2%$50.27 → $69.98
+39.2%
2022-5.0%$52.47 → $49.85
-5.0%
2021+11.7%$46.86 → $52.33
+11.7%
Best Year2024 · +50.4%
Worst Year2025 · -21.2%
Positive Years4 / 6
Avg Annual Return+20.9%
6Y Total Return+166.0%
6Y CAGR~+17.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.93+0.00%
Mkt Cap $146.1B
Prologis, Inc.
PLD
$144.54+0.00%
Mkt Cap $134.8B
Equinix, Inc.
EQIX
$1,080.95+0.00%
Mkt Cap $106.6B
American Tower Corporation
AMT
$194.12+0.00%
Mkt Cap $90.4B
Simon Property Group, Inc.
SPG
$210.31+0.00%
Mkt Cap $68.2B
Digital Realty Trust, Inc.
DLR
$186.79+0.00%
Mkt Cap $65.6B
Realty Income Corporation
O
$60.84+0.00%
Mkt Cap $56.7B
Public Storage
PSA
$309.68+0.00%
Mkt Cap $54.4B
Crown Castle Inc.
CCI
$94.49+0.00%
Mkt Cap $41.2B
Ventas, Inc.
VTR
$82.02+0.00%
Mkt Cap $39.9BWhat If You Invested in IRM?
If you invested $1,000 in IRM 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,366
Total Return+236.6%
CAGR~+12.9% / yr
Profit+$2,366
Based on Jun 8, 2016 · $37.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Iron Mountain Incorporated（IRM）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $124.66。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
IRM 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
IRM 历史股价FMP 日线复权 OHLCV