Jones Lang LaSalle Incorporated
JLLNYSEReal Estate● Active
$294.69
$-1.02(-0.34%)
Market Cap$13.7B
P/E Ratio—
52W High$363.06
52W Low$228.4
Jones Lang LaSalle Incorporated（JLL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
jll · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$363.06
Jan 29, 2026
-18.8% from here
5-Year Low5Y
$119.46
Oct 25, 2023
+146.7% from low
IPO Priceadj.
$28.81
Jul 17, 1997
+922.8% since IPO
1 Year Ago
$230.88
Jun 9, 2025
+27.6% in 1Y
5 Years Ago
$209.80
Jun 8, 2021
+40.5% in 5Y
10 Years Ago
$123.10
Jun 8, 2016
+139.4% in 10Y
Historical Price Data · JLL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $295.02 | $299.70 | $293.04 | $294.69 | $294.69 | 252K | -0.11% |
| Jun 5, 2026 | $298.40 | $298.40 | $294.11 | $295.71 | $295.71 | 297K | -0.90% |
| Jun 4, 2026 | $294.91 | $299.13 | $292.89 | $299.02 | $299.02 | 318K | +1.39% |
| Jun 3, 2026 | $291.55 | $292.96 | $288.69 | $289.25 | $289.25 | 321K | -0.79% |
| Jun 2, 2026 | $282.16 | $301.73 | $279.79 | $295.99 | $295.99 | 627K | +4.90% |
| Jun 1, 2026 | $280.78 | $285.85 | $277.92 | $284.86 | $284.86 | 500K | +1.45% |
| May 29, 2026 | $285.68 | $287.02 | $280.72 | $282.31 | $282.31 | 567K | -1.18% |
| May 28, 2026 | $287.76 | $291.40 | $281.67 | $285.68 | $285.68 | 409K | -0.72% |
| May 27, 2026 | $290.32 | $297.54 | $286.82 | $289.98 | $289.98 | 363K | -0.12% |
| May 26, 2026 | $293.45 | $295.24 | $287.68 | $289.51 | $289.51 | 362K | -1.34% |
| May 22, 2026 | $296.63 | $296.63 | $286.49 | $291.69 | $291.69 | 236K | -1.67% |
| May 21, 2026 | $290.09 | $293.94 | $285.85 | $292.94 | $292.94 | 410K | +0.98% |
| May 20, 2026 | $287.68 | $293.25 | $282.54 | $293.03 | $293.03 | 289K | +1.86% |
| May 19, 2026 | $289.48 | $295.79 | $286.11 | $286.52 | $286.52 | 428K | -1.02% |
| May 18, 2026 | $290.31 | $296.57 | $286.89 | $288.90 | $288.90 | 317K | -0.49% |
| May 15, 2026 | $285.99 | $289.98 | $276.03 | $288.23 | $288.23 | 712K | +0.78% |
| May 14, 2026 | $310.81 | $313.74 | $288.36 | $288.91 | $288.91 | 461K | -7.05% |
| May 13, 2026 | $314.44 | $316.47 | $305.92 | $310.66 | $310.66 | 322K | -1.20% |
| May 12, 2026 | $322.50 | $324.14 | $315.73 | $315.78 | $315.78 | 253K | -2.08% |
| May 11, 2026 | $328.99 | $329.47 | $321.97 | $322.89 | $322.89 | 204K | -1.85% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JLL
Jan 1 → Dec 31 · 6 years2026-12.4%$336.43 → $294.69
-12.4%
2025+31.8%$255.33 → $336.47
+31.8%
2024+35.8%$186.46 → $253.14
+35.8%
2023+16.5%$162.06 → $188.87
+16.5%
2022-41.4%$271.81 → $159.37
-41.4%
2021+28.3%$210.00 → $269.34
+28.3%
Best Year2024 · +35.8%
Worst Year2022 · -41.4%
Positive Years4 / 6
Avg Annual Return+9.8%
6Y Total Return+40.3%
6Y CAGR~+5.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in JLL?
If you invested $1,000 in JLL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,394
Total Return+139.4%
CAGR~+9.1% / yr
Profit+$1,394
Based on Jun 8, 2016 · $123.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Jones Lang LaSalle Incorporated（JLL）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $294.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JLL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JLL 历史股价FMP 日线复权 OHLCV