The St. Joe Company
JOENYSEReal Estate● Active
$65.63
+$0.76(+1.16%)
Market Cap$3.8B
P/E Ratio—
52W High$73.54
52W Low$44.15
The St. Joe Company（JOE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
joe · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$73.54
Mar 4, 2026
-11.6% from here
5-Year Low5Y
$31.11
Oct 13, 2022
+108.9% from low
IPO Priceadj.
$15.08
Mar 23, 1990
+330.9% since IPO
1 Year Ago
$46.10
Jun 9, 2025
+40.9% in 1Y
5 Years Ago
$49.20
Jun 8, 2021
+32.1% in 5Y
10 Years Ago
$18.03
Jun 8, 2016
+260.4% in 10Y
Historical Price Data · JOE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $65.00 | $65.69 | $64.76 | $65.69 | $65.69 | 89K | +1.06% |
| Jun 5, 2026 | $65.00 | $65.60 | $64.31 | $64.87 | $64.87 | 206K | -0.20% |
| Jun 4, 2026 | $65.65 | $66.02 | $64.43 | $65.05 | $65.05 | 246K | -0.91% |
| Jun 3, 2026 | $62.99 | $64.52 | $62.99 | $64.49 | $64.49 | 210K | +2.38% |
| Jun 2, 2026 | $62.55 | $63.75 | $62.32 | $63.58 | $63.58 | 147K | +1.65% |
| Jun 1, 2026 | $63.79 | $63.98 | $62.59 | $62.77 | $62.77 | 230K | -1.60% |
| May 29, 2026 | $63.95 | $64.69 | $63.58 | $63.63 | $63.63 | 246K | -0.50% |
| May 28, 2026 | $63.30 | $64.43 | $62.84 | $64.22 | $64.22 | 184K | +1.45% |
| May 27, 2026 | $64.37 | $65.01 | $63.19 | $63.87 | $63.87 | 240K | -0.78% |
| May 26, 2026 | $64.10 | $64.65 | $63.89 | $64.15 | $64.15 | 135K | +0.08% |
| May 22, 2026 | $63.90 | $64.00 | $63.33 | $63.81 | $63.81 | 124K | -0.14% |
| May 21, 2026 | $64.24 | $64.54 | $63.41 | $64.03 | $64.03 | 129K | -0.33% |
| May 20, 2026 | $63.32 | $65.00 | $63.23 | $64.97 | $64.97 | 166K | +2.61% |
| May 19, 2026 | $64.11 | $64.43 | $62.78 | $63.15 | $63.15 | 124K | -1.50% |
| May 18, 2026 | $63.52 | $64.91 | $63.09 | $64.33 | $64.33 | 147K | +1.28% |
| May 15, 2026 | $63.72 | $64.30 | $63.08 | $63.57 | $63.57 | 158K | -0.24% |
| May 14, 2026 | $64.29 | $65.00 | $63.70 | $64.23 | $64.23 | 176K | -0.09% |
| May 13, 2026 | $63.54 | $64.39 | $62.86 | $63.54 | $63.54 | 213K | +0.00% |
| May 12, 2026 | $65.25 | $65.41 | $64.12 | $64.21 | $64.21 | 183K | -1.59% |
| May 11, 2026 | $65.88 | $67.53 | $64.49 | $65.10 | $65.10 | 236K | -1.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · JOE
Jan 1 → Dec 31 · 6 years2026+10.7%$59.36 → $65.69
+10.7%
2025+31.5%$45.15 → $59.37
+31.5%
2024-25.2%$60.06 → $44.93
-25.2%
2023+52.9%$39.35 → $60.18
+52.9%
2022-26.1%$52.31 → $38.65
-26.1%
2021+5.7%$49.22 → $52.05
+5.7%
Best Year2023 · +52.9%
Worst Year2022 · -26.1%
Positive Years4 / 6
Avg Annual Return+8.3%
6Y Total Return+33.5%
6Y CAGR~+4.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in JOE?
If you invested $1,000 in JOE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,604
Total Return+260.4%
CAGR~+13.7% / yr
Profit+$2,604
Based on Jun 8, 2016 · $18.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The St. Joe Company（JOE）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $64.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
JOE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
JOE 历史股价FMP 日线复权 OHLCV