Lamar Advertising Company
LAMRNASDAQReal Estate● Active
$150.58
$-0.84(-0.55%)
Market Cap$15.3B
P/E Ratio—
52W High$158.69
52W Low$113.66
Lamar Advertising Company（LAMR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lamr · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$158.69
May 8, 2026
-5.1% from here
5-Year Low5Y
$77.21
Oct 6, 2023
+95.1% from low
IPO Priceadj.
$13.50
Aug 2, 1996
+1.0K% since IPO
1 Year Ago
$120.70
Jun 9, 2025
+24.8% in 1Y
5 Years Ago
$107.19
Jun 8, 2021
+40.5% in 5Y
10 Years Ago
$64.52
Jun 8, 2016
+133.5% in 10Y
Historical Price Data · LAMR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $152.06 | $152.77 | $150.96 | $151.31 | $151.31 | 14K | -0.49% |
| Jun 5, 2026 | $150.26 | $152.16 | $150.07 | $151.42 | $151.42 | 363K | +0.77% |
| Jun 4, 2026 | $150.68 | $151.61 | $149.64 | $150.93 | $150.93 | 396K | +0.17% |
| Jun 3, 2026 | $149.34 | $150.40 | $148.61 | $149.59 | $149.59 | 509K | +0.17% |
| Jun 2, 2026 | $150.42 | $151.61 | $149.71 | $150.48 | $150.48 | 456K | +0.04% |
| Jun 1, 2026 | $151.92 | $152.42 | $150.30 | $150.47 | $150.47 | 564K | -0.95% |
| May 29, 2026 | $151.55 | $153.37 | $151.00 | $152.46 | $152.46 | 514K | +0.60% |
| May 28, 2026 | $151.74 | $152.49 | $150.87 | $152.12 | $152.12 | 365K | +0.25% |
| May 27, 2026 | $153.97 | $154.97 | $151.55 | $152.07 | $152.07 | 514K | -1.23% |
| May 26, 2026 | $153.17 | $154.76 | $152.81 | $154.12 | $154.12 | 529K | +0.62% |
| May 22, 2026 | $152.52 | $153.72 | $151.74 | $153.10 | $153.10 | 524K | +0.38% |
| May 21, 2026 | $150.68 | $152.91 | $149.40 | $152.61 | $152.61 | 454K | +1.28% |
| May 20, 2026 | $149.38 | $152.19 | $149.08 | $151.80 | $151.80 | 487K | +1.62% |
| May 19, 2026 | $148.05 | $149.77 | $146.57 | $149.41 | $149.41 | 665K | +0.92% |
| May 18, 2026 | $145.59 | $148.30 | $145.59 | $147.49 | $147.49 | 878K | +1.31% |
| May 15, 2026 | $147.41 | $147.41 | $144.11 | $145.54 | $145.54 | 672K | -1.27% |
| May 14, 2026 | $149.08 | $150.71 | $147.00 | $147.41 | $147.41 | 697K | -1.12% |
| May 13, 2026 | $148.11 | $150.99 | $145.32 | $146.62 | $146.62 | 1.2M | -1.01% |
| May 12, 2026 | $153.03 | $153.03 | $146.80 | $147.54 | $147.54 | 1.0M | -3.59% |
| May 11, 2026 | $157.16 | $157.66 | $150.29 | $152.26 | $152.26 | 1.1M | -3.12% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LAMR
Jan 1 → Dec 31 · 6 years2026+19.9%$126.16 → $151.31
+19.9%
2025+3.8%$121.90 → $126.58
+3.8%
2024+15.6%$105.27 → $121.74
+15.6%
2023+11.1%$95.64 → $106.28
+11.1%
2022-22.3%$121.54 → $94.40
-22.3%
2021+13.0%$107.33 → $121.30
+13.0%
Best Year2026 · +19.9%
Worst Year2022 · -22.3%
Positive Years5 / 6
Avg Annual Return+6.9%
6Y Total Return+41.0%
6Y CAGR~+5.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in LAMR?
If you invested $1,000 in LAMR 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,335
Total Return+133.5%
CAGR~+8.8% / yr
Profit+$1,335
Based on Jun 8, 2016 · $64.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lamar Advertising Company（LAMR）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $150.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LAMR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LAMR 历史股价FMP 日线复权 OHLCV