LTC Properties, Inc.
LTCNYSEReal Estate● Active
$35.78
$-0.28(-0.76%)
Market Cap$1.8B
P/E Ratio—
52W High$40.8
52W Low$33.64
LTC Properties, Inc.（LTC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ltc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.49
Aug 26, 2022
-21.3% from here
5-Year Low5Y
$30.30
Feb 8, 2024
+18.1% from low
IPO Priceadj.
$9.89
Aug 18, 1992
+261.8% since IPO
1 Year Ago
$34.99
Jun 9, 2025
+2.3% in 1Y
5 Years Ago
$39.00
Jun 8, 2021
-8.2% in 5Y
10 Years Ago
$48.92
Jun 8, 2016
-26.8% in 10Y
Historical Price Data · LTC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.77 | $36.20 | $35.75 | $35.80 | $35.80 | 131K | +0.08% |
| Jun 5, 2026 | $34.90 | $36.49 | $34.90 | $36.05 | $36.05 | 704K | +3.30% |
| Jun 4, 2026 | $35.41 | $35.68 | $34.53 | $34.86 | $34.86 | 498K | -1.55% |
| Jun 3, 2026 | $36.05 | $36.18 | $34.93 | $35.06 | $35.06 | 501K | -2.75% |
| Jun 2, 2026 | $36.44 | $36.48 | $35.88 | $35.94 | $35.94 | 492K | -1.37% |
| Jun 1, 2026 | $37.30 | $37.44 | $36.15 | $36.24 | $36.24 | 648K | -2.84% |
| May 29, 2026 | $37.79 | $37.83 | $37.23 | $37.41 | $37.41 | 647K | -1.01% |
| May 28, 2026 | $38.37 | $38.53 | $37.58 | $37.82 | $37.82 | 417K | -1.43% |
| May 27, 2026 | $38.83 | $38.90 | $38.37 | $38.38 | $38.38 | 280K | -1.16% |
| May 26, 2026 | $38.59 | $38.84 | $38.43 | $38.76 | $38.76 | 413K | +0.44% |
| May 22, 2026 | $38.62 | $38.69 | $38.11 | $38.48 | $38.48 | 344K | -0.36% |
| May 21, 2026 | $38.74 | $38.74 | $38.14 | $38.64 | $38.64 | 616K | -0.26% |
| May 20, 2026 | $38.68 | $39.07 | $38.58 | $39.00 | $39.00 | 429K | +0.83% |
| May 19, 2026 | $38.40 | $38.77 | $38.18 | $38.61 | $38.61 | 283K | +0.55% |
| May 18, 2026 | $38.08 | $38.56 | $37.98 | $38.43 | $38.43 | 310K | +0.92% |
| May 15, 2026 | $38.34 | $38.34 | $37.86 | $37.91 | $37.91 | 352K | -1.12% |
| May 14, 2026 | $38.92 | $38.95 | $38.31 | $38.33 | $38.33 | 274K | -1.52% |
| May 13, 2026 | $38.52 | $38.82 | $38.28 | $38.63 | $38.63 | 397K | +0.29% |
| May 12, 2026 | $38.46 | $38.73 | $38.00 | $38.58 | $38.58 | 568K | +0.31% |
| May 11, 2026 | $39.18 | $39.41 | $38.44 | $38.46 | $38.46 | 432K | -1.84% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LTC
Jan 1 → Dec 31 · 6 years2026+4.4%$34.30 → $35.80
+4.4%
2025-0.5%$34.56 → $34.38
-0.5%
2024+7.9%$32.01 → $34.55
+7.9%
2023-10.3%$35.80 → $32.12
-10.3%
2022+3.7%$34.27 → $35.53
+3.7%
2021-12.9%$39.21 → $34.14
-12.9%
Best Year2024 · +7.9%
Worst Year2021 · -12.9%
Positive Years3 / 6
Avg Annual Return-1.3%
6Y Total Return-8.7%
6Y CAGR~-1.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in LTC?
If you invested $1,000 in LTC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$732
Total Return-26.8%
CAGR~-3.1% / yr
Profit$-268
Based on Jun 8, 2016 · $48.92Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LTC Properties, Inc.（LTC）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $35.79。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTC 历史股价FMP 日线复权 OHLCV