Mid-America Apartment Communities, Inc.
MAANYSEReal Estate● Active
$137.63
+$0.09(+0.07%)
Market Cap$16.0B
P/E Ratio—
52W High$153.93
52W Low$120.3
Mid-America Apartment Communities, Inc.（MAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
maa · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$231.63
Dec 31, 2021
-40.7% from here
5-Year Low5Y
$115.56
Nov 1, 2023
+18.8% from low
IPO Priceadj.
$21.63
Jan 28, 1994
+534.6% since IPO
1 Year Ago
$151.00
Jun 9, 2025
-9.1% in 1Y
5 Years Ago
$167.41
Jun 8, 2021
-18.0% in 5Y
10 Years Ago
$98.14
Jun 8, 2016
+39.9% in 10Y
Historical Price Data · MAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $136.80 | $138.66 | $136.47 | $137.54 | $137.54 | 1.2M | +0.54% |
| Jun 4, 2026 | $133.99 | $137.05 | $132.78 | $136.87 | $136.87 | 1.4M | +2.15% |
| Jun 3, 2026 | $128.62 | $133.07 | $128.18 | $132.54 | $132.54 | 1.4M | +3.05% |
| Jun 2, 2026 | $128.22 | $129.17 | $127.60 | $128.96 | $128.96 | 788K | +0.58% |
| Jun 1, 2026 | $127.94 | $130.59 | $127.93 | $128.13 | $128.13 | 915K | +0.15% |
| May 29, 2026 | $130.23 | $130.55 | $128.06 | $129.07 | $129.07 | 1.7M | -0.89% |
| May 28, 2026 | $130.59 | $131.25 | $129.66 | $130.82 | $130.82 | 712K | +0.18% |
| May 27, 2026 | $130.85 | $131.74 | $130.37 | $130.58 | $130.58 | 813K | -0.21% |
| May 26, 2026 | $130.80 | $131.79 | $130.43 | $130.54 | $130.54 | 548K | -0.20% |
| May 22, 2026 | $130.70 | $131.87 | $130.15 | $131.14 | $131.14 | 864K | +0.34% |
| May 21, 2026 | $129.61 | $130.10 | $127.49 | $130.01 | $130.01 | 739K | +0.31% |
| May 20, 2026 | $128.64 | $130.65 | $127.43 | $130.26 | $130.26 | 747K | +1.26% |
| May 19, 2026 | $127.79 | $129.36 | $127.24 | $128.47 | $128.47 | 680K | +0.53% |
| May 18, 2026 | $126.17 | $128.39 | $125.94 | $128.25 | $128.25 | 681K | +1.65% |
| May 15, 2026 | $127.36 | $128.09 | $125.15 | $125.71 | $125.71 | 783K | -1.30% |
| May 14, 2026 | $127.78 | $129.06 | $126.90 | $127.23 | $127.23 | 985K | -0.43% |
| May 13, 2026 | $128.44 | $129.50 | $127.94 | $129.34 | $129.34 | 700K | +0.70% |
| May 12, 2026 | $130.28 | $130.42 | $128.93 | $129.22 | $129.22 | 809K | -0.81% |
| May 11, 2026 | $130.05 | $131.00 | $129.19 | $129.72 | $129.72 | 711K | -0.25% |
| May 8, 2026 | $130.39 | $130.78 | $128.75 | $129.31 | $129.31 | 767K | -0.83% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MAA
Jan 1 → Dec 31 · 6 years2026-0.7%$138.51 → $137.54
-0.7%
2025-9.9%$154.21 → $138.91
-9.9%
2024+15.8%$133.53 → $154.57
+15.8%
2023-14.6%$157.42 → $134.46
-14.6%
2022-31.6%$229.43 → $156.99
-31.6%
2021+36.8%$167.70 → $229.44
+36.8%
Best Year2021 · +36.8%
Worst Year2022 · -31.6%
Positive Years2 / 6
Avg Annual Return-0.7%
6Y Total Return-18.0%
6Y CAGR~-3.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$206.34+0.00%
Mkt Cap $145.7B
Prologis, Inc.
PLD
$144.10+0.00%
Mkt Cap $134.3B
Equinix, Inc.
EQIX
$1,078.58+0.00%
Mkt Cap $106.4B
American Tower Corporation
AMT
$191.61+0.00%
Mkt Cap $89.3B
Simon Property Group, Inc.
SPG
$210.03+0.00%
Mkt Cap $68.1B
Digital Realty Trust, Inc.
DLR
$186.25+0.00%
Mkt Cap $65.4B
Realty Income Corporation
O
$60.60+0.00%
Mkt Cap $56.5B
Public Storage
PSA
$308.55+0.00%
Mkt Cap $54.2B
Crown Castle Inc.
CCI
$93.18+0.00%
Mkt Cap $40.7B
Ventas, Inc.
VTR
$81.25+0.00%
Mkt Cap $39.5BWhat If You Invested in MAA?
If you invested $1,000 in MAA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,399
Total Return+39.9%
CAGR~+3.4% / yr
Profit+$399
Based on Jun 8, 2016 · $98.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mid-America Apartment Communities, Inc.（MAA）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $137.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MAA 历史股价FMP 日线复权 OHLCV