Newmark Group, Inc.
NMRKNASDAQReal Estate● Active
$14.69
+$0.08(+0.55%)
Market Cap$2.3B
P/E Ratio—
52W High$19.835
52W Low$11.02
Newmark Group, Inc.（NMRK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nmrk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.84
Oct 24, 2025
-26.0% from here
5-Year Low5Y
$5.07
May 9, 2023
+189.7% from low
IPO Priceadj.
$13.95
Dec 15, 2017
+5.3% since IPO
1 Year Ago
$11.42
Jun 9, 2025
+28.6% in 1Y
5 Years Ago
$13.00
Jun 9, 2021
+13.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NMRK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.67 | $14.89 | $14.48 | $14.69 | $14.69 | 1.2M | +0.14% |
| Jun 5, 2026 | $14.45 | $14.70 | $14.26 | $14.61 | $14.61 | 1.2M | +1.11% |
| Jun 4, 2026 | $14.21 | $14.63 | $14.13 | $14.52 | $14.52 | 2.1M | +2.18% |
| Jun 3, 2026 | $14.34 | $14.34 | $13.81 | $13.97 | $13.97 | 1.3M | -2.58% |
| Jun 2, 2026 | $13.78 | $14.73 | $13.74 | $14.42 | $14.42 | 1.3M | +4.64% |
| Jun 1, 2026 | $13.81 | $13.99 | $13.62 | $13.98 | $13.98 | 1.6M | +1.23% |
| May 29, 2026 | $14.17 | $14.44 | $13.93 | $13.97 | $13.97 | 1.3M | -1.41% |
| May 28, 2026 | $14.40 | $14.59 | $14.19 | $14.26 | $14.26 | 1.1M | -0.97% |
| May 27, 2026 | $14.58 | $14.91 | $14.20 | $14.50 | $14.50 | 1.1M | -0.55% |
| May 26, 2026 | $14.63 | $14.80 | $14.36 | $14.50 | $14.50 | 1.0M | -0.89% |
| May 22, 2026 | $14.53 | $14.65 | $14.34 | $14.60 | $14.60 | 1.2M | +0.48% |
| May 21, 2026 | $14.24 | $14.58 | $13.98 | $14.53 | $14.53 | 1.3M | +2.04% |
| May 20, 2026 | $13.95 | $14.48 | $13.76 | $14.46 | $14.46 | 1.4M | +3.66% |
| May 19, 2026 | $14.30 | $14.43 | $13.94 | $13.95 | $13.95 | 1.3M | -2.45% |
| May 18, 2026 | $14.41 | $14.75 | $14.27 | $14.30 | $14.30 | 1.6M | -0.76% |
| May 15, 2026 | $14.65 | $14.69 | $14.17 | $14.37 | $14.37 | 1.6M | -1.91% |
| May 14, 2026 | $15.92 | $16.04 | $14.78 | $14.79 | $14.79 | 1.6M | -7.10% |
| May 13, 2026 | $15.93 | $15.97 | $15.62 | $15.84 | $15.84 | 1.0M | -0.56% |
| May 12, 2026 | $16.51 | $16.51 | $16.09 | $16.14 | $16.14 | 1.2M | -2.24% |
| May 11, 2026 | $16.73 | $16.83 | $16.36 | $16.53 | $16.53 | 1.4M | -1.20% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NMRK
Jan 1 → Dec 31 · 6 years2026-15.1%$17.31 → $14.69
-15.1%
2025+34.0%$12.94 → $17.34
+34.0%
2024+18.9%$10.77 → $12.81
+18.9%
2023+35.0%$8.12 → $10.96
+35.0%
2022-57.7%$18.86 → $7.97
-57.7%
2021+42.9%$13.09 → $18.70
+42.9%
Best Year2021 · +42.9%
Worst Year2022 · -57.7%
Positive Years4 / 6
Avg Annual Return+9.7%
6Y Total Return+12.2%
6Y CAGR~+1.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in NMRK?
If you invested $1,000 in NMRK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,053
Total Return+5.3%
CAGR~+0.6% / yr
Profit+$53
Based on Dec 15, 2017 · $13.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Newmark Group, Inc.（NMRK）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $14.69。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NMRK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NMRK 历史股价FMP 日线复权 OHLCV