One Liberty Properties, Inc.
OLPNYSEReal Estate● Active
$24.17
+$0.12(+0.50%)
Market Cap$527374898
P/E Ratio—
52W High$25.9
52W Low$19.62
One Liberty Properties, Inc.（OLP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
olp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.60
Jan 4, 2022
-34.0% from here
5-Year Low5Y
$17.55
Oct 4, 2023
+37.7% from low
IPO Priceadj.
$15.75
Apr 25, 1983
+53.5% since IPO
1 Year Ago
$25.35
Jun 9, 2025
-4.7% in 1Y
5 Years Ago
$28.27
Jun 8, 2021
-14.5% in 5Y
10 Years Ago
$23.45
Jun 8, 2016
+3.1% in 10Y
Historical Price Data · OLP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.02 | $24.49 | $24.00 | $24.17 | $24.17 | 55K | +0.62% |
| Jun 5, 2026 | $23.71 | $24.35 | $23.60 | $24.05 | $24.05 | 50K | +1.43% |
| Jun 4, 2026 | $23.31 | $23.74 | $23.31 | $23.67 | $23.67 | 43K | +1.54% |
| Jun 3, 2026 | $23.29 | $23.48 | $23.11 | $23.19 | $23.19 | 75K | -0.43% |
| Jun 2, 2026 | $23.27 | $23.58 | $23.27 | $23.42 | $23.42 | 30K | +0.64% |
| Jun 1, 2026 | $23.38 | $23.45 | $23.19 | $23.28 | $23.28 | 52K | -0.43% |
| May 29, 2026 | $23.58 | $23.78 | $23.50 | $23.55 | $23.55 | 65K | -0.13% |
| May 28, 2026 | $23.74 | $23.82 | $23.27 | $23.70 | $23.70 | 46K | -0.17% |
| May 27, 2026 | $23.54 | $23.84 | $23.52 | $23.71 | $23.71 | 50K | +0.72% |
| May 26, 2026 | $23.33 | $23.49 | $23.22 | $23.49 | $23.49 | 49K | +0.69% |
| May 22, 2026 | $23.46 | $23.52 | $23.24 | $23.40 | $23.40 | 56K | -0.26% |
| May 21, 2026 | $23.26 | $23.45 | $22.79 | $23.38 | $23.38 | 37K | +0.52% |
| May 20, 2026 | $22.73 | $23.21 | $22.58 | $23.21 | $23.21 | 51K | +2.11% |
| May 19, 2026 | $22.76 | $23.03 | $22.51 | $22.69 | $22.69 | 49K | -0.31% |
| May 18, 2026 | $22.35 | $23.03 | $22.35 | $22.93 | $22.93 | 45K | +2.60% |
| May 15, 2026 | $22.94 | $22.99 | $22.43 | $22.43 | $22.43 | 53K | -2.22% |
| May 14, 2026 | $23.26 | $23.41 | $22.89 | $22.89 | $22.89 | 49K | -1.59% |
| May 13, 2026 | $23.60 | $23.60 | $23.03 | $23.20 | $23.20 | 71K | -1.69% |
| May 12, 2026 | $23.64 | $23.64 | $22.88 | $23.42 | $23.42 | 49K | -0.93% |
| May 11, 2026 | $23.63 | $23.70 | $23.33 | $23.59 | $23.59 | 55K | -0.17% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OLP
Jan 1 → Dec 31 · 6 years2026+19.4%$20.24 → $24.17
+19.4%
2025-25.6%$27.28 → $20.29
-25.6%
2024+25.2%$21.76 → $27.24
+25.2%
2023-2.4%$22.44 → $21.91
-2.4%
2022-37.7%$35.64 → $22.22
-37.7%
2021+24.2%$28.40 → $35.28
+24.2%
Best Year2024 · +25.2%
Worst Year2022 · -37.7%
Positive Years3 / 6
Avg Annual Return+0.5%
6Y Total Return-14.9%
6Y CAGR~-2.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in OLP?
If you invested $1,000 in OLP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,031
Total Return+3.1%
CAGR~+0.3% / yr
Profit+$31
Based on Jun 8, 2016 · $23.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
One Liberty Properties, Inc.（OLP）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $24.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OLP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OLP 历史股价FMP 日线复权 OHLCV