Outfront Media Inc.
OUTNYSEReal Estate● Active
$30.59
$-0.61(-1.96%)
Market Cap$5.4B
P/E Ratio—
52W High$34.96
52W Low$15.45
Outfront Media Inc.（OUT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
out · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$34.96
May 8, 2026
-12.5% from here
5-Year Low5Y
$8.18
Oct 6, 2023
+274.0% from low
IPO Priceadj.
$29.50
Mar 28, 2014
+3.7% since IPO
1 Year Ago
$16.45
Jun 9, 2025
+86.0% in 1Y
5 Years Ago
$24.45
Jun 8, 2021
+25.1% in 5Y
10 Years Ago
$23.15
Jun 8, 2016
+32.1% in 10Y
Historical Price Data · OUT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.56 | $32.02 | $30.58 | $30.59 | $30.59 | 1.4M | -3.07% |
| Jun 5, 2026 | $30.91 | $31.60 | $30.91 | $31.20 | $31.20 | 1.6M | +0.94% |
| Jun 4, 2026 | $31.57 | $31.70 | $31.16 | $31.35 | $31.35 | 1.6M | -0.70% |
| Jun 3, 2026 | $30.99 | $31.49 | $30.60 | $31.26 | $31.26 | 2.7M | +0.87% |
| Jun 2, 2026 | $31.63 | $32.09 | $31.45 | $31.46 | $31.46 | 1.2M | -0.54% |
| Jun 1, 2026 | $31.94 | $32.06 | $31.53 | $31.67 | $31.67 | 2.0M | -0.85% |
| May 29, 2026 | $32.41 | $32.65 | $32.07 | $32.24 | $32.24 | 2.2M | -0.52% |
| May 28, 2026 | $32.50 | $32.88 | $32.38 | $32.48 | $32.48 | 1.9M | -0.06% |
| May 27, 2026 | $33.18 | $33.30 | $32.60 | $32.61 | $32.61 | 1.1M | -1.72% |
| May 26, 2026 | $33.66 | $33.94 | $33.20 | $33.36 | $33.36 | 1.9M | -0.89% |
| May 22, 2026 | $33.47 | $33.71 | $33.42 | $33.60 | $33.60 | 1.1M | +0.39% |
| May 21, 2026 | $32.60 | $33.42 | $32.35 | $33.33 | $33.33 | 1.6M | +2.24% |
| May 20, 2026 | $32.30 | $33.09 | $32.14 | $32.85 | $32.85 | 2.6M | +1.70% |
| May 19, 2026 | $31.88 | $32.22 | $31.29 | $32.11 | $32.11 | 1.6M | +0.72% |
| May 18, 2026 | $31.79 | $32.00 | $31.64 | $31.96 | $31.96 | 1.4M | +0.53% |
| May 15, 2026 | $31.95 | $32.09 | $31.14 | $31.51 | $31.51 | 3.1M | -1.38% |
| May 14, 2026 | $32.40 | $33.24 | $32.36 | $32.79 | $32.79 | 1.7M | +1.20% |
| May 13, 2026 | $31.89 | $32.30 | $31.48 | $32.04 | $32.04 | 2.4M | +0.47% |
| May 12, 2026 | $32.40 | $32.52 | $31.57 | $31.84 | $31.84 | 2.0M | -1.73% |
| May 11, 2026 | $33.94 | $33.98 | $31.74 | $32.24 | $32.24 | 2.7M | -5.01% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OUT
Jan 1 → Dec 31 · 6 years2026+27.3%$24.03 → $30.59
+27.3%
2025+32.1%$18.25 → $24.10
+32.1%
2024+31.5%$13.83 → $18.18
+31.5%
2023-17.2%$16.85 → $13.96
-17.2%
2022-38.4%$26.91 → $16.58
-38.4%
2021+9.1%$24.58 → $26.82
+9.1%
Best Year2025 · +32.1%
Worst Year2022 · -38.4%
Positive Years4 / 6
Avg Annual Return+7.4%
6Y Total Return+24.5%
6Y CAGR~+3.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in OUT?
If you invested $1,000 in OUT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,321
Total Return+32.1%
CAGR~+2.8% / yr
Profit+$321
Based on Jun 8, 2016 · $23.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Outfront Media Inc.（OUT）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $30.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OUT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OUT 历史股价FMP 日线复权 OHLCV