Belpointe PREP, LLC
OZAMEXReal Estate● Active
$47.00
+$0.39(+0.83%)
Market Cap$183210888
P/E Ratio—
52W High$69
52W Low$46.92
Belpointe PREP, LLC（OZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$180.00
Sep 8, 2021
-73.8% from here
5-Year Low5Y
$42.75
Feb 20, 2024
+10.2% from low
IPO Priceadj.
$100.18
Oct 18, 2021
-53.0% since IPO
1 Year Ago
$65.01
Jun 9, 2025
-27.6% in 1Y
5 Years Ago
$100.05
Jun 8, 2021
-52.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.09 | $47.09 | $46.92 | $47.00 | $47.00 | 0K | -0.19% |
| Jun 5, 2026 | $47.02 | $47.08 | $46.49 | $46.61 | $46.61 | 9K | -0.87% |
| Jun 4, 2026 | $47.17 | $48.15 | $47.00 | $47.00 | $47.00 | 10K | -0.36% |
| Jun 3, 2026 | $48.35 | $48.39 | $47.25 | $47.25 | $47.25 | 13K | -2.28% |
| Jun 2, 2026 | $48.20 | $48.50 | $48.20 | $48.32 | $48.32 | 2K | +0.25% |
| Jun 1, 2026 | $47.87 | $48.23 | $47.76 | $48.20 | $48.20 | 3K | +0.69% |
| May 29, 2026 | $47.75 | $48.10 | $47.60 | $48.00 | $48.00 | 11K | +0.52% |
| May 28, 2026 | $48.00 | $48.00 | $47.25 | $47.75 | $47.75 | 8K | -0.52% |
| May 27, 2026 | $47.75 | $47.93 | $47.50 | $47.93 | $47.93 | 5K | +0.38% |
| May 26, 2026 | $48.35 | $48.35 | $47.84 | $48.26 | $48.26 | 6K | -0.19% |
| May 22, 2026 | $48.25 | $48.50 | $48.25 | $48.25 | $48.25 | 4K | +0.00% |
| May 21, 2026 | $48.25 | $48.49 | $48.25 | $48.25 | $48.25 | 1K | +0.00% |
| May 20, 2026 | $49.00 | $49.00 | $47.27 | $48.00 | $48.00 | 19K | -2.04% |
| May 19, 2026 | $49.05 | $49.09 | $48.02 | $48.02 | $48.02 | 5K | -2.10% |
| May 18, 2026 | $49.36 | $50.60 | $48.53 | $48.76 | $48.76 | 16K | -1.22% |
| May 15, 2026 | $49.76 | $50.80 | $49.26 | $49.26 | $49.26 | 17K | -1.00% |
| May 14, 2026 | $49.99 | $49.99 | $49.84 | $49.87 | $49.87 | 3K | -0.24% |
| May 13, 2026 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0K | +0.00% |
| May 12, 2026 | $50.29 | $50.40 | $50.00 | $50.18 | $50.18 | 5K | -0.22% |
| May 11, 2026 | $50.70 | $50.70 | $50.36 | $50.36 | $50.36 | 1K | -0.67% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · OZ
Jan 1 → Dec 31 · 6 years2026-24.2%$62.00 → $47.00
-24.2%
2025-7.1%$70.00 → $65.03
-7.1%
2024+3.2%$75.00 → $77.40
+3.2%
2023-21.2%$98.00 → $77.25
-21.2%
2022+0.0%$100.00 → $100.00
+0.0%
2021+0.0%$100.05 → $100.07
+0.0%
Best Year2024 · +3.2%
Worst Year2026 · -24.2%
Positive Years3 / 6
Avg Annual Return-8.2%
6Y Total Return-53.0%
6Y CAGR~-11.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.69+0.00%
Mkt Cap $143.1B
Prologis, Inc.
PLD
$142.51+0.00%
Mkt Cap $132.9B
Equinix, Inc.
EQIX
$1,069.06+0.00%
Mkt Cap $105.4B
American Tower Corporation
AMT
$189.19+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.12+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$183.61+0.00%
Mkt Cap $64.5B
Realty Income Corporation
O
$60.00+0.00%
Mkt Cap $55.9B
Public Storage
PSA
$309.59+0.00%
Mkt Cap $54.3B
Crown Castle Inc.
CCI
$91.58+0.00%
Mkt Cap $40.0B
Ventas, Inc.
VTR
$79.97+0.00%
Mkt Cap $38.9BWhat If You Invested in OZ?
If you invested $1,000 in OZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$470
Total Return-53.0%
CAGR~-14.0% / yr
Profit$-530
Based on Oct 18, 2021 · $100.17Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Belpointe PREP, LLC（OZ）所属板块为 Real Estate，主要交易场所为 AMEX。本页行情快照中的最近价为 $47.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OZ 历史股价FMP 日线复权 OHLCV