SBA Communications Corporation
SBACNASDAQReal Estate● Active
$201.95
$-6.07(-2.92%)
Market Cap$21.4B
P/E Ratio—
52W High$243.16
52W Low$162.41
SBA Communications Corporation（SBAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
sbac · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$391.15
Dec 31, 2021
-48.2% from here
5-Year Low5Y
$162.41
Mar 25, 2026
+24.7% from low
IPO Priceadj.
$8.88
Jun 16, 1999
+2.2K% since IPO
1 Year Ago
$224.99
Jun 9, 2025
-10.0% in 1Y
5 Years Ago
$317.42
Jun 8, 2021
-36.2% in 5Y
10 Years Ago
$104.11
Jun 8, 2016
+94.6% in 10Y
Historical Price Data · SBAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $206.00 | $207.99 | $202.28 | $202.51 | $202.51 | 99K | -1.70% |
| Jun 5, 2026 | $208.09 | $210.88 | $206.21 | $208.02 | $208.02 | 683K | -0.03% |
| Jun 4, 2026 | $199.74 | $208.51 | $196.09 | $207.85 | $207.85 | 792K | +4.06% |
| Jun 3, 2026 | $196.84 | $201.84 | $195.62 | $196.58 | $196.58 | 1.5M | -0.13% |
| Jun 2, 2026 | $204.00 | $204.30 | $193.83 | $196.21 | $196.21 | 891K | -3.82% |
| Jun 1, 2026 | $201.00 | $205.14 | $200.97 | $204.05 | $204.05 | 950K | +1.52% |
| May 29, 2026 | $205.07 | $205.07 | $202.61 | $203.16 | $203.16 | 1.4M | -0.93% |
| May 28, 2026 | $201.86 | $205.90 | $199.52 | $204.62 | $204.62 | 998K | +1.37% |
| May 27, 2026 | $202.09 | $205.13 | $199.68 | $200.20 | $200.20 | 707K | -0.94% |
| May 26, 2026 | $205.47 | $206.57 | $201.57 | $201.73 | $201.73 | 652K | -1.82% |
| May 22, 2026 | $206.12 | $207.25 | $202.58 | $205.57 | $205.57 | 632K | -0.27% |
| May 21, 2026 | $207.73 | $209.36 | $205.87 | $208.07 | $208.07 | 442K | +0.16% |
| May 20, 2026 | $205.95 | $208.94 | $204.26 | $207.74 | $207.74 | 561K | +0.87% |
| May 19, 2026 | $203.34 | $208.24 | $202.53 | $207.51 | $207.51 | 684K | +2.05% |
| May 18, 2026 | $200.68 | $203.50 | $199.15 | $203.34 | $203.34 | 606K | +1.33% |
| May 15, 2026 | $200.70 | $203.03 | $196.78 | $199.62 | $199.62 | 1.1M | -0.54% |
| May 14, 2026 | $208.99 | $209.41 | $200.51 | $201.21 | $201.21 | 1.0M | -3.72% |
| May 13, 2026 | $212.81 | $213.35 | $199.91 | $207.66 | $207.66 | 1.4M | -2.42% |
| May 12, 2026 | $218.62 | $219.59 | $212.75 | $213.61 | $213.61 | 1.1M | -2.29% |
| May 11, 2026 | $218.00 | $220.38 | $216.04 | $217.26 | $217.26 | 458K | -0.34% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SBAC
Jan 1 → Dec 31 · 6 years2026+5.4%$192.19 → $202.51
+5.4%
2025-5.7%$205.06 → $193.43
-5.7%
2024-19.1%$251.89 → $203.80
-19.1%
2023-10.2%$282.63 → $253.69
-10.2%
2022-27.8%$388.08 → $280.31
-27.8%
2021+21.9%$319.20 → $389.02
+21.9%
Best Year2021 · +21.9%
Worst Year2022 · -27.8%
Positive Years2 / 6
Avg Annual Return-5.9%
6Y Total Return-36.6%
6Y CAGR~-7.3% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$202.58+0.00%
Mkt Cap $143.0B
Prologis, Inc.
PLD
$142.70+0.00%
Mkt Cap $133.0B
Equinix, Inc.
EQIX
$1,071.86+0.00%
Mkt Cap $105.7B
American Tower Corporation
AMT
$190.19+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.87+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$184.26+0.00%
Mkt Cap $64.8B
Realty Income Corporation
O
$60.23+0.00%
Mkt Cap $56.2B
Public Storage
PSA
$310.28+0.00%
Mkt Cap $54.5B
Crown Castle Inc.
CCI
$92.61+0.00%
Mkt Cap $40.4B
Ventas, Inc.
VTR
$80.33+0.00%
Mkt Cap $39.1BWhat If You Invested in SBAC?
If you invested $1,000 in SBAC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,946
Total Return+94.6%
CAGR~+6.9% / yr
Profit+$946
Based on Jun 8, 2016 · $104.11Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SBA Communications Corporation（SBAC）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $202.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SBAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SBAC 历史股价FMP 日线复权 OHLCV