Seaport Entertainment Group Inc.
SEGNYSEReal Estate● Active
$23.78
$-0.16(-0.67%)
Market Cap$304429420
P/E Ratio—
52W High$28.34
52W Low$17.57
Seaport Entertainment Group Inc.（SEG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
seg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.50
Jul 30, 2024
-34.8% from here
5-Year Low5Y
$16.52
Apr 4, 2025
+43.9% from low
IPO Priceadj.
$29.91
Jul 29, 2024
-20.5% since IPO
1 Year Ago
$20.17
Jun 9, 2025
+17.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · SEG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $24.05 | $24.18 | $23.65 | $23.78 | $23.78 | 41K | -1.12% |
| Jun 5, 2026 | $23.65 | $24.85 | $23.32 | $23.94 | $23.94 | 68K | +1.23% |
| Jun 4, 2026 | $23.65 | $24.38 | $23.52 | $23.91 | $23.91 | 33K | +1.10% |
| Jun 3, 2026 | $23.95 | $24.51 | $23.52 | $23.60 | $23.60 | 57K | -1.46% |
| Jun 2, 2026 | $24.42 | $25.88 | $23.52 | $24.28 | $24.28 | 70K | -0.57% |
| Jun 1, 2026 | $24.94 | $25.23 | $24.32 | $24.55 | $24.55 | 94K | -1.56% |
| May 29, 2026 | $24.41 | $25.54 | $24.33 | $25.25 | $25.25 | 483K | +3.44% |
| May 28, 2026 | $23.80 | $24.76 | $23.80 | $24.50 | $24.50 | 64K | +2.94% |
| May 27, 2026 | $23.69 | $24.50 | $23.69 | $23.89 | $23.89 | 52K | +0.84% |
| May 26, 2026 | $24.30 | $24.61 | $23.51 | $23.71 | $23.71 | 58K | -2.43% |
| May 22, 2026 | $24.31 | $24.87 | $23.88 | $24.00 | $24.00 | 52K | -1.28% |
| May 21, 2026 | $23.95 | $24.35 | $23.64 | $24.33 | $24.33 | 53K | +1.59% |
| May 20, 2026 | $23.65 | $24.35 | $23.50 | $23.94 | $23.94 | 77K | +1.23% |
| May 19, 2026 | $23.24 | $23.55 | $22.78 | $23.41 | $23.41 | 65K | +0.73% |
| May 18, 2026 | $22.77 | $23.43 | $22.77 | $23.15 | $23.15 | 54K | +1.67% |
| May 15, 2026 | $22.86 | $23.22 | $22.57 | $22.77 | $22.77 | 58K | -0.39% |
| May 14, 2026 | $23.28 | $23.58 | $22.78 | $23.14 | $23.14 | 60K | -0.60% |
| May 13, 2026 | $21.85 | $23.52 | $21.80 | $23.28 | $23.28 | 125K | +6.54% |
| May 12, 2026 | $21.70 | $22.28 | $21.51 | $22.04 | $22.04 | 88K | +1.57% |
| May 11, 2026 | $22.34 | $22.65 | $21.80 | $21.96 | $21.96 | 72K | -1.70% |
Showing 1–20 of 467 records
Annual Stock Price Performance · SEG
Jan 1 → Dec 31 · 3 years2026+20.1%$19.80 → $23.78
+20.1%
2025-28.8%$27.75 → $19.77
-28.8%
2024+24.2%$22.51 → $27.95
+24.2%
Best Year2024 · +24.2%
Worst Year2025 · -28.8%
Positive Years2 / 3
Avg Annual Return+5.2%
3Y Total Return+5.6%
3Y CAGR~+1.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in SEG?
If you invested $1,000 in SEG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$795
Total Return-20.5%
CAGR~-10.8% / yr
Profit$-205
Based on Jul 29, 2024 · $29.91Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seaport Entertainment Group Inc.（SEG）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.78。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SEG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SEG 历史股价FMP 日线复权 OHLCV