Seritage Growth Properties
SRGNYSEReal Estate● Active
$2.64
$-0.05(-1.86%)
Market Cap$148696962
P/E Ratio—
52W High$4.56
52W Low$2.31
Seritage Growth Properties（SRG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
srg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.09
Jun 9, 2021
-86.9% from here
5-Year Low5Y
$2.31
May 20, 2026
+14.3% from low
IPO Priceadj.
$37.10
Jul 6, 2015
-92.9% since IPO
1 Year Ago
$2.93
Jun 9, 2025
-9.9% in 1Y
5 Years Ago
$19.13
Jun 9, 2021
-86.2% in 5Y
10 Years Ago
$49.23
Jun 9, 2016
-94.6% in 10Y
Historical Price Data · SRG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.70 | $2.73 | $2.63 | $2.64 | $2.64 | 240K | -2.22% |
| Jun 5, 2026 | $2.74 | $2.74 | $2.66 | $2.69 | $2.69 | 233K | -1.82% |
| Jun 4, 2026 | $2.77 | $2.86 | $2.75 | $2.79 | $2.79 | 189K | +0.72% |
| Jun 3, 2026 | $2.82 | $2.90 | $2.72 | $2.78 | $2.78 | 186K | -1.42% |
| Jun 2, 2026 | $2.62 | $2.85 | $2.62 | $2.83 | $2.83 | 315K | +8.02% |
| Jun 1, 2026 | $2.59 | $2.67 | $2.54 | $2.60 | $2.60 | 299K | +0.39% |
| May 29, 2026 | $2.70 | $2.71 | $2.54 | $2.57 | $2.57 | 2.9M | -4.81% |
| May 28, 2026 | $2.67 | $2.81 | $2.65 | $2.72 | $2.72 | 362K | +1.87% |
| May 27, 2026 | $2.71 | $2.81 | $2.65 | $2.68 | $2.68 | 449K | -1.11% |
| May 26, 2026 | $2.49 | $2.76 | $2.49 | $2.68 | $2.68 | 877K | +7.63% |
| May 22, 2026 | $2.45 | $2.53 | $2.40 | $2.46 | $2.46 | 454K | +0.41% |
| May 21, 2026 | $2.36 | $2.45 | $2.35 | $2.41 | $2.41 | 605K | +2.12% |
| May 20, 2026 | $2.34 | $2.42 | $2.31 | $2.40 | $2.40 | 699K | +2.56% |
| May 19, 2026 | $2.49 | $2.52 | $2.34 | $2.34 | $2.34 | 704K | -6.02% |
| May 18, 2026 | $2.41 | $2.55 | $2.41 | $2.52 | $2.52 | 459K | +4.56% |
| May 15, 2026 | $2.62 | $2.62 | $2.38 | $2.41 | $2.41 | 423K | -8.02% |
| May 14, 2026 | $2.59 | $2.68 | $2.56 | $2.62 | $2.62 | 233K | +1.16% |
| May 13, 2026 | $2.56 | $2.64 | $2.53 | $2.60 | $2.60 | 342K | +1.56% |
| May 12, 2026 | $2.61 | $2.65 | $2.60 | $2.61 | $2.61 | 172K | +0.00% |
| May 11, 2026 | $2.70 | $2.71 | $2.64 | $2.66 | $2.66 | 125K | -1.48% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · SRG
Jan 1 → Dec 31 · 6 years2026-18.8%$3.25 → $2.64
-18.8%
2025-21.9%$4.16 → $3.25
-21.9%
2024-55.7%$9.30 → $4.12
-55.7%
2023-22.0%$11.98 → $9.35
-22.0%
2022-11.9%$13.43 → $11.83
-11.9%
2021-32.8%$19.74 → $13.27
-32.8%
Best Year2022 · -11.9%
Worst Year2024 · -55.7%
Positive Years0 / 6
Avg Annual Return-27.2%
6Y Total Return-86.6%
6Y CAGR~-28.5% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in SRG?
If you invested $1,000 in SRG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$54
Total Return-94.6%
CAGR~-25.4% / yr
Profit$-946
Based on Jun 9, 2016 · $49.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Seritage Growth Properties（SRG）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $2.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
SRG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
SRG 历史股价FMP 日线复权 OHLCV