Stratus Properties Inc.
STRSNASDAQReal Estate● Active
$28.12
+$0.51(+1.85%)
Market Cap$224474086
P/E Ratio—
52W High$32.93
52W Low$15.35
Stratus Properties Inc.（STRS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
strs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$46.44
Jun 3, 2022
-39.4% from here
5-Year Low5Y
$15.10
May 5, 2025
+86.2% from low
IPO Priceadj.
$3.00
Jul 1, 1992
+837.3% since IPO
1 Year Ago
$18.17
Jun 9, 2025
+54.8% in 1Y
5 Years Ago
$24.68
Jun 8, 2021
+13.9% in 5Y
10 Years Ago
$19.38
Jun 8, 2016
+45.1% in 10Y
Historical Price Data · STRS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $27.45 | $28.20 | $27.04 | $28.03 | $28.03 | 36K | +2.11% |
| Jun 5, 2026 | $26.89 | $27.65 | $26.50 | $27.61 | $27.61 | 75K | +2.68% |
| Jun 4, 2026 | $27.85 | $28.00 | $26.27 | $26.65 | $26.65 | 928K | -4.31% |
| Jun 3, 2026 | $28.45 | $28.45 | $26.80 | $27.82 | $27.82 | 209K | -2.21% |
| Jun 2, 2026 | $28.41 | $29.09 | $28.28 | $28.66 | $28.66 | 14K | +0.88% |
| Jun 1, 2026 | $28.36 | $29.23 | $28.25 | $28.43 | $28.43 | 13K | +0.25% |
| May 29, 2026 | $29.03 | $29.13 | $28.12 | $28.60 | $28.60 | 35K | -1.48% |
| May 28, 2026 | $29.00 | $29.26 | $28.35 | $29.01 | $29.01 | 25K | +0.03% |
| May 27, 2026 | $28.87 | $29.14 | $28.87 | $29.00 | $29.00 | 10K | +0.45% |
| May 26, 2026 | $29.03 | $29.97 | $28.25 | $28.76 | $28.76 | 107K | -0.93% |
| May 22, 2026 | $29.20 | $29.63 | $28.69 | $28.92 | $28.92 | 67K | -0.96% |
| May 21, 2026 | $29.04 | $29.49 | $28.30 | $28.89 | $28.89 | 28K | -0.52% |
| May 20, 2026 | $29.00 | $29.55 | $29.00 | $29.35 | $29.35 | 32K | +1.21% |
| May 19, 2026 | $29.34 | $29.34 | $28.88 | $29.00 | $29.00 | 32K | -1.16% |
| May 18, 2026 | $29.32 | $29.75 | $28.85 | $29.31 | $29.31 | 31K | -0.03% |
| May 15, 2026 | $29.79 | $29.79 | $29.00 | $29.23 | $29.23 | 30K | -1.88% |
| May 14, 2026 | $30.17 | $30.17 | $29.71 | $29.71 | $29.71 | 10K | -1.52% |
| May 13, 2026 | $29.46 | $30.01 | $29.46 | $30.01 | $30.01 | 7K | +1.87% |
| May 12, 2026 | $29.60 | $30.25 | $29.51 | $29.64 | $29.64 | 21K | +0.14% |
| May 11, 2026 | $29.80 | $29.89 | $29.10 | $29.58 | $29.58 | 31K | -0.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · STRS
Jan 1 → Dec 31 · 6 years2026+15.8%$24.20 → $28.02
+15.8%
2025+14.4%$21.13 → $24.18
+14.4%
2024-27.7%$28.70 → $20.76
-27.7%
2023+49.5%$19.30 → $28.86
+49.5%
2022-47.9%$37.00 → $19.29
-47.9%
2021+46.0%$25.05 → $36.57
+46.0%
Best Year2023 · +49.5%
Worst Year2022 · -47.9%
Positive Years4 / 6
Avg Annual Return+8.4%
6Y Total Return+11.9%
6Y CAGR~+1.9% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in STRS?
If you invested $1,000 in STRS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,451
Total Return+45.1%
CAGR~+3.8% / yr
Profit+$451
Based on Jun 8, 2016 · $19.38Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Stratus Properties Inc.（STRS）所属板块为 Real Estate，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $28.12。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
STRS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
STRS 历史股价FMP 日线复权 OHLCV